NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.849 |
0.013 |
0.5% |
3.093 |
| High |
2.876 |
2.888 |
0.012 |
0.4% |
3.134 |
| Low |
2.823 |
2.800 |
-0.023 |
-0.8% |
2.823 |
| Close |
2.864 |
2.833 |
-0.031 |
-1.1% |
2.864 |
| Range |
0.053 |
0.088 |
0.035 |
66.0% |
0.311 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.7% |
0.000 |
| Volume |
18,721 |
13,109 |
-5,612 |
-30.0% |
102,924 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.057 |
2.881 |
|
| R3 |
3.016 |
2.969 |
2.857 |
|
| R2 |
2.928 |
2.928 |
2.849 |
|
| R1 |
2.881 |
2.881 |
2.841 |
2.861 |
| PP |
2.840 |
2.840 |
2.840 |
2.830 |
| S1 |
2.793 |
2.793 |
2.825 |
2.773 |
| S2 |
2.752 |
2.752 |
2.817 |
|
| S3 |
2.664 |
2.705 |
2.809 |
|
| S4 |
2.576 |
2.617 |
2.785 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.873 |
3.680 |
3.035 |
|
| R3 |
3.562 |
3.369 |
2.950 |
|
| R2 |
3.251 |
3.251 |
2.921 |
|
| R1 |
3.058 |
3.058 |
2.893 |
2.999 |
| PP |
2.940 |
2.940 |
2.940 |
2.911 |
| S1 |
2.747 |
2.747 |
2.835 |
2.688 |
| S2 |
2.629 |
2.629 |
2.807 |
|
| S3 |
2.318 |
2.436 |
2.778 |
|
| S4 |
2.007 |
2.125 |
2.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.069 |
2.800 |
0.269 |
9.5% |
0.101 |
3.6% |
12% |
False |
True |
17,362 |
| 10 |
3.134 |
2.800 |
0.334 |
11.8% |
0.113 |
4.0% |
10% |
False |
True |
19,715 |
| 20 |
3.134 |
2.734 |
0.400 |
14.1% |
0.108 |
3.8% |
25% |
False |
False |
17,474 |
| 40 |
3.264 |
2.734 |
0.530 |
18.7% |
0.121 |
4.3% |
19% |
False |
False |
14,092 |
| 60 |
3.650 |
2.734 |
0.916 |
32.3% |
0.110 |
3.9% |
11% |
False |
False |
10,657 |
| 80 |
3.900 |
2.734 |
1.166 |
41.2% |
0.101 |
3.6% |
8% |
False |
False |
8,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.118 |
|
1.618 |
3.030 |
|
1.000 |
2.976 |
|
0.618 |
2.942 |
|
HIGH |
2.888 |
|
0.618 |
2.854 |
|
0.500 |
2.844 |
|
0.382 |
2.834 |
|
LOW |
2.800 |
|
0.618 |
2.746 |
|
1.000 |
2.712 |
|
1.618 |
2.658 |
|
2.618 |
2.570 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.900 |
| PP |
2.840 |
2.878 |
| S1 |
2.837 |
2.855 |
|