NYMEX Natural Gas Future July 2015
Trading Metrics calculated at close of trading on 26-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
3.003 |
2.996 |
-0.007 |
-0.2% |
2.955 |
High |
3.043 |
3.000 |
-0.043 |
-1.4% |
3.099 |
Low |
2.950 |
2.826 |
-0.124 |
-4.2% |
2.850 |
Close |
2.974 |
2.834 |
-0.140 |
-4.7% |
3.081 |
Range |
0.093 |
0.174 |
0.081 |
87.1% |
0.249 |
ATR |
0.117 |
0.121 |
0.004 |
3.5% |
0.000 |
Volume |
16,573 |
15,571 |
-1,002 |
-6.0% |
81,121 |
|
Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.409 |
3.295 |
2.930 |
|
R3 |
3.235 |
3.121 |
2.882 |
|
R2 |
3.061 |
3.061 |
2.866 |
|
R1 |
2.947 |
2.947 |
2.850 |
2.917 |
PP |
2.887 |
2.887 |
2.887 |
2.872 |
S1 |
2.773 |
2.773 |
2.818 |
2.743 |
S2 |
2.713 |
2.713 |
2.802 |
|
S3 |
2.539 |
2.599 |
2.786 |
|
S4 |
2.365 |
2.425 |
2.738 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.757 |
3.668 |
3.218 |
|
R3 |
3.508 |
3.419 |
3.149 |
|
R2 |
3.259 |
3.259 |
3.127 |
|
R1 |
3.170 |
3.170 |
3.104 |
3.215 |
PP |
3.010 |
3.010 |
3.010 |
3.032 |
S1 |
2.921 |
2.921 |
3.058 |
2.966 |
S2 |
2.761 |
2.761 |
3.035 |
|
S3 |
2.512 |
2.672 |
3.013 |
|
S4 |
2.263 |
2.423 |
2.944 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.134 |
2.826 |
0.308 |
10.9% |
0.130 |
4.6% |
3% |
False |
True |
22,899 |
10 |
3.134 |
2.826 |
0.308 |
10.9% |
0.127 |
4.5% |
3% |
False |
True |
20,858 |
20 |
3.134 |
2.734 |
0.400 |
14.1% |
0.115 |
4.1% |
25% |
False |
False |
17,176 |
40 |
3.264 |
2.734 |
0.530 |
18.7% |
0.122 |
4.3% |
19% |
False |
False |
13,465 |
60 |
3.680 |
2.734 |
0.946 |
33.4% |
0.109 |
3.9% |
11% |
False |
False |
10,221 |
80 |
3.900 |
2.734 |
1.166 |
41.1% |
0.101 |
3.5% |
9% |
False |
False |
8,545 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.740 |
2.618 |
3.456 |
1.618 |
3.282 |
1.000 |
3.174 |
0.618 |
3.108 |
HIGH |
3.000 |
0.618 |
2.934 |
0.500 |
2.913 |
0.382 |
2.892 |
LOW |
2.826 |
0.618 |
2.718 |
1.000 |
2.652 |
1.618 |
2.544 |
2.618 |
2.370 |
4.250 |
2.087 |
|
|
Fisher Pivots for day following 26-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
2.913 |
2.948 |
PP |
2.887 |
2.910 |
S1 |
2.860 |
2.872 |
|