NYMEX Natural Gas Future July 2015
Trading Metrics calculated at close of trading on 24-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
3.093 |
2.999 |
-0.094 |
-3.0% |
2.955 |
High |
3.134 |
3.069 |
-0.065 |
-2.1% |
3.099 |
Low |
2.983 |
2.970 |
-0.013 |
-0.4% |
2.850 |
Close |
3.010 |
3.001 |
-0.009 |
-0.3% |
3.081 |
Range |
0.151 |
0.099 |
-0.052 |
-34.4% |
0.249 |
ATR |
0.121 |
0.119 |
-0.002 |
-1.3% |
0.000 |
Volume |
29,220 |
22,839 |
-6,381 |
-21.8% |
81,121 |
|
Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.310 |
3.255 |
3.055 |
|
R3 |
3.211 |
3.156 |
3.028 |
|
R2 |
3.112 |
3.112 |
3.019 |
|
R1 |
3.057 |
3.057 |
3.010 |
3.085 |
PP |
3.013 |
3.013 |
3.013 |
3.027 |
S1 |
2.958 |
2.958 |
2.992 |
2.986 |
S2 |
2.914 |
2.914 |
2.983 |
|
S3 |
2.815 |
2.859 |
2.974 |
|
S4 |
2.716 |
2.760 |
2.947 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.757 |
3.668 |
3.218 |
|
R3 |
3.508 |
3.419 |
3.149 |
|
R2 |
3.259 |
3.259 |
3.127 |
|
R1 |
3.170 |
3.170 |
3.104 |
3.215 |
PP |
3.010 |
3.010 |
3.010 |
3.032 |
S1 |
2.921 |
2.921 |
3.058 |
2.966 |
S2 |
2.761 |
2.761 |
3.035 |
|
S3 |
2.512 |
2.672 |
3.013 |
|
S4 |
2.263 |
2.423 |
2.944 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.134 |
2.889 |
0.245 |
8.2% |
0.111 |
3.7% |
46% |
False |
False |
23,458 |
10 |
3.134 |
2.805 |
0.329 |
11.0% |
0.124 |
4.1% |
60% |
False |
False |
21,571 |
20 |
3.134 |
2.734 |
0.400 |
13.3% |
0.109 |
3.6% |
67% |
False |
False |
16,448 |
40 |
3.264 |
2.734 |
0.530 |
17.7% |
0.119 |
4.0% |
50% |
False |
False |
12,794 |
60 |
3.806 |
2.734 |
1.072 |
35.7% |
0.107 |
3.6% |
25% |
False |
False |
9,758 |
80 |
3.900 |
2.734 |
1.166 |
38.9% |
0.099 |
3.3% |
23% |
False |
False |
8,180 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.490 |
2.618 |
3.328 |
1.618 |
3.229 |
1.000 |
3.168 |
0.618 |
3.130 |
HIGH |
3.069 |
0.618 |
3.031 |
0.500 |
3.020 |
0.382 |
3.008 |
LOW |
2.970 |
0.618 |
2.909 |
1.000 |
2.871 |
1.618 |
2.810 |
2.618 |
2.711 |
4.250 |
2.549 |
|
|
Fisher Pivots for day following 24-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
3.020 |
3.051 |
PP |
3.013 |
3.034 |
S1 |
3.007 |
3.018 |
|