NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.963 |
0.034 |
1.2% |
2.804 |
| High |
2.978 |
3.015 |
0.037 |
1.2% |
3.001 |
| Low |
2.889 |
2.931 |
0.042 |
1.5% |
2.758 |
| Close |
2.975 |
2.998 |
0.023 |
0.8% |
2.948 |
| Range |
0.089 |
0.084 |
-0.005 |
-5.6% |
0.243 |
| ATR |
0.120 |
0.117 |
-0.003 |
-2.1% |
0.000 |
| Volume |
20,341 |
14,595 |
-5,746 |
-28.2% |
97,611 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.200 |
3.044 |
|
| R3 |
3.149 |
3.116 |
3.021 |
|
| R2 |
3.065 |
3.065 |
3.013 |
|
| R1 |
3.032 |
3.032 |
3.006 |
3.049 |
| PP |
2.981 |
2.981 |
2.981 |
2.990 |
| S1 |
2.948 |
2.948 |
2.990 |
2.965 |
| S2 |
2.897 |
2.897 |
2.983 |
|
| S3 |
2.813 |
2.864 |
2.975 |
|
| S4 |
2.729 |
2.780 |
2.952 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.533 |
3.082 |
|
| R3 |
3.388 |
3.290 |
3.015 |
|
| R2 |
3.145 |
3.145 |
2.993 |
|
| R1 |
3.047 |
3.047 |
2.970 |
3.096 |
| PP |
2.902 |
2.902 |
2.902 |
2.927 |
| S1 |
2.804 |
2.804 |
2.926 |
2.853 |
| S2 |
2.659 |
2.659 |
2.903 |
|
| S3 |
2.416 |
2.561 |
2.881 |
|
| S4 |
2.173 |
2.318 |
2.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.015 |
2.832 |
0.183 |
6.1% |
0.125 |
4.2% |
91% |
True |
False |
18,817 |
| 10 |
3.015 |
2.734 |
0.281 |
9.4% |
0.108 |
3.6% |
94% |
True |
False |
17,285 |
| 20 |
3.075 |
2.734 |
0.341 |
11.4% |
0.108 |
3.6% |
77% |
False |
False |
13,961 |
| 40 |
3.292 |
2.734 |
0.558 |
18.6% |
0.117 |
3.9% |
47% |
False |
False |
11,081 |
| 60 |
3.806 |
2.734 |
1.072 |
35.8% |
0.105 |
3.5% |
25% |
False |
False |
8,647 |
| 80 |
3.900 |
2.734 |
1.166 |
38.9% |
0.096 |
3.2% |
23% |
False |
False |
7,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.372 |
|
2.618 |
3.235 |
|
1.618 |
3.151 |
|
1.000 |
3.099 |
|
0.618 |
3.067 |
|
HIGH |
3.015 |
|
0.618 |
2.983 |
|
0.500 |
2.973 |
|
0.382 |
2.963 |
|
LOW |
2.931 |
|
0.618 |
2.879 |
|
1.000 |
2.847 |
|
1.618 |
2.795 |
|
2.618 |
2.711 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.976 |
| PP |
2.981 |
2.954 |
| S1 |
2.973 |
2.933 |
|