NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.860 |
0.055 |
2.0% |
2.786 |
| High |
2.908 |
2.994 |
0.086 |
3.0% |
2.900 |
| Low |
2.805 |
2.860 |
0.055 |
2.0% |
2.734 |
| Close |
2.857 |
2.938 |
0.081 |
2.8% |
2.756 |
| Range |
0.103 |
0.134 |
0.031 |
30.1% |
0.166 |
| ATR |
0.113 |
0.115 |
0.002 |
1.5% |
0.000 |
| Volume |
16,207 |
23,073 |
6,866 |
42.4% |
54,727 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.269 |
3.012 |
|
| R3 |
3.199 |
3.135 |
2.975 |
|
| R2 |
3.065 |
3.065 |
2.963 |
|
| R1 |
3.001 |
3.001 |
2.950 |
3.033 |
| PP |
2.931 |
2.931 |
2.931 |
2.947 |
| S1 |
2.867 |
2.867 |
2.926 |
2.899 |
| S2 |
2.797 |
2.797 |
2.913 |
|
| S3 |
2.663 |
2.733 |
2.901 |
|
| S4 |
2.529 |
2.599 |
2.864 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.191 |
2.847 |
|
| R3 |
3.129 |
3.025 |
2.802 |
|
| R2 |
2.963 |
2.963 |
2.786 |
|
| R1 |
2.859 |
2.859 |
2.771 |
2.828 |
| PP |
2.797 |
2.797 |
2.797 |
2.781 |
| S1 |
2.693 |
2.693 |
2.741 |
2.662 |
| S2 |
2.631 |
2.631 |
2.726 |
|
| S3 |
2.465 |
2.527 |
2.710 |
|
| S4 |
2.299 |
2.361 |
2.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.994 |
2.734 |
0.260 |
8.8% |
0.091 |
3.1% |
78% |
True |
False |
15,753 |
| 10 |
3.013 |
2.734 |
0.279 |
9.5% |
0.103 |
3.5% |
73% |
False |
False |
13,495 |
| 20 |
3.264 |
2.734 |
0.530 |
18.0% |
0.117 |
4.0% |
38% |
False |
False |
12,914 |
| 40 |
3.650 |
2.734 |
0.916 |
31.2% |
0.113 |
3.9% |
22% |
False |
False |
9,188 |
| 60 |
3.812 |
2.734 |
1.078 |
36.7% |
0.100 |
3.4% |
19% |
False |
False |
7,321 |
| 80 |
3.900 |
2.734 |
1.166 |
39.7% |
0.091 |
3.1% |
17% |
False |
False |
6,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.564 |
|
2.618 |
3.345 |
|
1.618 |
3.211 |
|
1.000 |
3.128 |
|
0.618 |
3.077 |
|
HIGH |
2.994 |
|
0.618 |
2.943 |
|
0.500 |
2.927 |
|
0.382 |
2.911 |
|
LOW |
2.860 |
|
0.618 |
2.777 |
|
1.000 |
2.726 |
|
1.618 |
2.643 |
|
2.618 |
2.509 |
|
4.250 |
2.291 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.917 |
| PP |
2.931 |
2.897 |
| S1 |
2.927 |
2.876 |
|