NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.805 |
0.001 |
0.0% |
2.786 |
| High |
2.842 |
2.908 |
0.066 |
2.3% |
2.900 |
| Low |
2.758 |
2.805 |
0.047 |
1.7% |
2.734 |
| Close |
2.787 |
2.857 |
0.070 |
2.5% |
2.756 |
| Range |
0.084 |
0.103 |
0.019 |
22.6% |
0.166 |
| ATR |
0.113 |
0.113 |
0.001 |
0.5% |
0.000 |
| Volume |
15,072 |
16,207 |
1,135 |
7.5% |
54,727 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.114 |
2.914 |
|
| R3 |
3.063 |
3.011 |
2.885 |
|
| R2 |
2.960 |
2.960 |
2.876 |
|
| R1 |
2.908 |
2.908 |
2.866 |
2.934 |
| PP |
2.857 |
2.857 |
2.857 |
2.870 |
| S1 |
2.805 |
2.805 |
2.848 |
2.831 |
| S2 |
2.754 |
2.754 |
2.838 |
|
| S3 |
2.651 |
2.702 |
2.829 |
|
| S4 |
2.548 |
2.599 |
2.800 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.191 |
2.847 |
|
| R3 |
3.129 |
3.025 |
2.802 |
|
| R2 |
2.963 |
2.963 |
2.786 |
|
| R1 |
2.859 |
2.859 |
2.771 |
2.828 |
| PP |
2.797 |
2.797 |
2.797 |
2.781 |
| S1 |
2.693 |
2.693 |
2.741 |
2.662 |
| S2 |
2.631 |
2.631 |
2.726 |
|
| S3 |
2.465 |
2.527 |
2.710 |
|
| S4 |
2.299 |
2.361 |
2.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.734 |
0.174 |
6.1% |
0.085 |
3.0% |
71% |
True |
False |
13,542 |
| 10 |
3.013 |
2.734 |
0.279 |
9.8% |
0.098 |
3.4% |
44% |
False |
False |
12,056 |
| 20 |
3.264 |
2.734 |
0.530 |
18.6% |
0.115 |
4.0% |
23% |
False |
False |
12,572 |
| 40 |
3.650 |
2.734 |
0.916 |
32.1% |
0.112 |
3.9% |
13% |
False |
False |
8,700 |
| 60 |
3.812 |
2.734 |
1.078 |
37.7% |
0.100 |
3.5% |
11% |
False |
False |
6,995 |
| 80 |
3.900 |
2.734 |
1.166 |
40.8% |
0.091 |
3.2% |
11% |
False |
False |
5,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.178 |
|
1.618 |
3.075 |
|
1.000 |
3.011 |
|
0.618 |
2.972 |
|
HIGH |
2.908 |
|
0.618 |
2.869 |
|
0.500 |
2.857 |
|
0.382 |
2.844 |
|
LOW |
2.805 |
|
0.618 |
2.741 |
|
1.000 |
2.702 |
|
1.618 |
2.638 |
|
2.618 |
2.535 |
|
4.250 |
2.367 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.846 |
| PP |
2.857 |
2.836 |
| S1 |
2.857 |
2.825 |
|