NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.804 |
0.039 |
1.4% |
2.786 |
| High |
2.780 |
2.842 |
0.062 |
2.2% |
2.900 |
| Low |
2.742 |
2.758 |
0.016 |
0.6% |
2.734 |
| Close |
2.756 |
2.787 |
0.031 |
1.1% |
2.756 |
| Range |
0.038 |
0.084 |
0.046 |
121.1% |
0.166 |
| ATR |
0.115 |
0.113 |
-0.002 |
-1.8% |
0.000 |
| Volume |
11,600 |
15,072 |
3,472 |
29.9% |
54,727 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.001 |
2.833 |
|
| R3 |
2.964 |
2.917 |
2.810 |
|
| R2 |
2.880 |
2.880 |
2.802 |
|
| R1 |
2.833 |
2.833 |
2.795 |
2.815 |
| PP |
2.796 |
2.796 |
2.796 |
2.786 |
| S1 |
2.749 |
2.749 |
2.779 |
2.731 |
| S2 |
2.712 |
2.712 |
2.772 |
|
| S3 |
2.628 |
2.665 |
2.764 |
|
| S4 |
2.544 |
2.581 |
2.741 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.191 |
2.847 |
|
| R3 |
3.129 |
3.025 |
2.802 |
|
| R2 |
2.963 |
2.963 |
2.786 |
|
| R1 |
2.859 |
2.859 |
2.771 |
2.828 |
| PP |
2.797 |
2.797 |
2.797 |
2.781 |
| S1 |
2.693 |
2.693 |
2.741 |
2.662 |
| S2 |
2.631 |
2.631 |
2.726 |
|
| S3 |
2.465 |
2.527 |
2.710 |
|
| S4 |
2.299 |
2.361 |
2.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.900 |
2.734 |
0.166 |
6.0% |
0.087 |
3.1% |
32% |
False |
False |
12,052 |
| 10 |
3.045 |
2.734 |
0.311 |
11.2% |
0.094 |
3.4% |
17% |
False |
False |
11,324 |
| 20 |
3.264 |
2.734 |
0.530 |
19.0% |
0.116 |
4.2% |
10% |
False |
False |
12,388 |
| 40 |
3.650 |
2.734 |
0.916 |
32.9% |
0.112 |
4.0% |
6% |
False |
False |
8,392 |
| 60 |
3.812 |
2.734 |
1.078 |
38.7% |
0.099 |
3.6% |
5% |
False |
False |
6,826 |
| 80 |
3.900 |
2.734 |
1.166 |
41.8% |
0.090 |
3.2% |
5% |
False |
False |
5,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.199 |
|
2.618 |
3.062 |
|
1.618 |
2.978 |
|
1.000 |
2.926 |
|
0.618 |
2.894 |
|
HIGH |
2.842 |
|
0.618 |
2.810 |
|
0.500 |
2.800 |
|
0.382 |
2.790 |
|
LOW |
2.758 |
|
0.618 |
2.706 |
|
1.000 |
2.674 |
|
1.618 |
2.622 |
|
2.618 |
2.538 |
|
4.250 |
2.401 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.800 |
2.788 |
| PP |
2.796 |
2.788 |
| S1 |
2.791 |
2.787 |
|