NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 03-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2015 |
03-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.822 |
0.036 |
1.3% |
2.990 |
| High |
2.816 |
2.900 |
0.084 |
3.0% |
3.045 |
| Low |
2.742 |
2.786 |
0.044 |
1.6% |
2.777 |
| Close |
2.805 |
2.878 |
0.073 |
2.6% |
2.811 |
| Range |
0.074 |
0.114 |
0.040 |
54.1% |
0.268 |
| ATR |
0.125 |
0.124 |
-0.001 |
-0.6% |
0.000 |
| Volume |
9,537 |
8,755 |
-782 |
-8.2% |
52,176 |
|
| Daily Pivots for day following 03-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.151 |
2.941 |
|
| R3 |
3.083 |
3.037 |
2.909 |
|
| R2 |
2.969 |
2.969 |
2.899 |
|
| R1 |
2.923 |
2.923 |
2.888 |
2.946 |
| PP |
2.855 |
2.855 |
2.855 |
2.866 |
| S1 |
2.809 |
2.809 |
2.868 |
2.832 |
| S2 |
2.741 |
2.741 |
2.857 |
|
| S3 |
2.627 |
2.695 |
2.847 |
|
| S4 |
2.513 |
2.581 |
2.815 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.682 |
3.514 |
2.958 |
|
| R3 |
3.414 |
3.246 |
2.885 |
|
| R2 |
3.146 |
3.146 |
2.860 |
|
| R1 |
2.978 |
2.978 |
2.836 |
2.928 |
| PP |
2.878 |
2.878 |
2.878 |
2.853 |
| S1 |
2.710 |
2.710 |
2.786 |
2.660 |
| S2 |
2.610 |
2.610 |
2.762 |
|
| S3 |
2.342 |
2.442 |
2.737 |
|
| S4 |
2.074 |
2.174 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.013 |
2.742 |
0.271 |
9.4% |
0.112 |
3.9% |
50% |
False |
False |
10,569 |
| 10 |
3.075 |
2.742 |
0.333 |
11.6% |
0.108 |
3.7% |
41% |
False |
False |
10,795 |
| 20 |
3.264 |
2.742 |
0.522 |
18.1% |
0.122 |
4.2% |
26% |
False |
False |
11,336 |
| 40 |
3.650 |
2.742 |
0.908 |
31.5% |
0.112 |
3.9% |
15% |
False |
False |
7,520 |
| 60 |
3.846 |
2.742 |
1.104 |
38.4% |
0.099 |
3.4% |
12% |
False |
False |
6,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.385 |
|
2.618 |
3.198 |
|
1.618 |
3.084 |
|
1.000 |
3.014 |
|
0.618 |
2.970 |
|
HIGH |
2.900 |
|
0.618 |
2.856 |
|
0.500 |
2.843 |
|
0.382 |
2.830 |
|
LOW |
2.786 |
|
0.618 |
2.716 |
|
1.000 |
2.672 |
|
1.618 |
2.602 |
|
2.618 |
2.488 |
|
4.250 |
2.302 |
|
|
| Fisher Pivots for day following 03-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.859 |
| PP |
2.855 |
2.840 |
| S1 |
2.843 |
2.821 |
|