NYMEX Natural Gas Future July 2015
Trading Metrics calculated at close of trading on 30-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
2.974 |
2.834 |
-0.140 |
-4.7% |
2.990 |
High |
3.013 |
2.841 |
-0.172 |
-5.7% |
3.045 |
Low |
2.795 |
2.777 |
-0.018 |
-0.6% |
2.777 |
Close |
2.848 |
2.811 |
-0.037 |
-1.3% |
2.811 |
Range |
0.218 |
0.064 |
-0.154 |
-70.6% |
0.268 |
ATR |
0.133 |
0.129 |
-0.004 |
-3.3% |
0.000 |
Volume |
9,643 |
16,231 |
6,588 |
68.3% |
52,176 |
|
Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.002 |
2.970 |
2.846 |
|
R3 |
2.938 |
2.906 |
2.829 |
|
R2 |
2.874 |
2.874 |
2.823 |
|
R1 |
2.842 |
2.842 |
2.817 |
2.826 |
PP |
2.810 |
2.810 |
2.810 |
2.802 |
S1 |
2.778 |
2.778 |
2.805 |
2.762 |
S2 |
2.746 |
2.746 |
2.799 |
|
S3 |
2.682 |
2.714 |
2.793 |
|
S4 |
2.618 |
2.650 |
2.776 |
|
|
Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.682 |
3.514 |
2.958 |
|
R3 |
3.414 |
3.246 |
2.885 |
|
R2 |
3.146 |
3.146 |
2.860 |
|
R1 |
2.978 |
2.978 |
2.836 |
2.928 |
PP |
2.878 |
2.878 |
2.878 |
2.853 |
S1 |
2.710 |
2.710 |
2.786 |
2.660 |
S2 |
2.610 |
2.610 |
2.762 |
|
S3 |
2.342 |
2.442 |
2.737 |
|
S4 |
2.074 |
2.174 |
2.664 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.045 |
2.777 |
0.268 |
9.5% |
0.102 |
3.6% |
13% |
False |
True |
10,435 |
10 |
3.152 |
2.777 |
0.375 |
13.3% |
0.116 |
4.1% |
9% |
False |
True |
12,044 |
20 |
3.264 |
2.777 |
0.487 |
17.3% |
0.135 |
4.8% |
7% |
False |
True |
10,711 |
40 |
3.650 |
2.777 |
0.873 |
31.1% |
0.110 |
3.9% |
4% |
False |
True |
7,249 |
60 |
3.900 |
2.777 |
1.123 |
40.0% |
0.099 |
3.5% |
3% |
False |
True |
6,053 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.113 |
2.618 |
3.009 |
1.618 |
2.945 |
1.000 |
2.905 |
0.618 |
2.881 |
HIGH |
2.841 |
0.618 |
2.817 |
0.500 |
2.809 |
0.382 |
2.801 |
LOW |
2.777 |
0.618 |
2.737 |
1.000 |
2.713 |
1.618 |
2.673 |
2.618 |
2.609 |
4.250 |
2.505 |
|
|
Fisher Pivots for day following 30-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
2.810 |
2.895 |
PP |
2.810 |
2.867 |
S1 |
2.809 |
2.839 |
|