NYMEX Natural Gas Future July 2015
Trading Metrics calculated at close of trading on 29-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
2.995 |
2.974 |
-0.021 |
-0.7% |
3.044 |
High |
3.004 |
3.013 |
0.009 |
0.3% |
3.075 |
Low |
2.913 |
2.795 |
-0.118 |
-4.1% |
2.888 |
Close |
2.959 |
2.848 |
-0.111 |
-3.8% |
3.041 |
Range |
0.091 |
0.218 |
0.127 |
139.6% |
0.187 |
ATR |
0.127 |
0.133 |
0.007 |
5.1% |
0.000 |
Volume |
8,681 |
9,643 |
962 |
11.1% |
48,200 |
|
Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.539 |
3.412 |
2.968 |
|
R3 |
3.321 |
3.194 |
2.908 |
|
R2 |
3.103 |
3.103 |
2.888 |
|
R1 |
2.976 |
2.976 |
2.868 |
2.931 |
PP |
2.885 |
2.885 |
2.885 |
2.863 |
S1 |
2.758 |
2.758 |
2.828 |
2.713 |
S2 |
2.667 |
2.667 |
2.808 |
|
S3 |
2.449 |
2.540 |
2.788 |
|
S4 |
2.231 |
2.322 |
2.728 |
|
|
Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.562 |
3.489 |
3.144 |
|
R3 |
3.375 |
3.302 |
3.092 |
|
R2 |
3.188 |
3.188 |
3.075 |
|
R1 |
3.115 |
3.115 |
3.058 |
3.058 |
PP |
3.001 |
3.001 |
3.001 |
2.973 |
S1 |
2.928 |
2.928 |
3.024 |
2.871 |
S2 |
2.814 |
2.814 |
3.007 |
|
S3 |
2.627 |
2.741 |
2.990 |
|
S4 |
2.440 |
2.554 |
2.938 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.045 |
2.795 |
0.250 |
8.8% |
0.106 |
3.7% |
21% |
False |
True |
9,754 |
10 |
3.264 |
2.795 |
0.469 |
16.5% |
0.131 |
4.6% |
11% |
False |
True |
12,048 |
20 |
3.264 |
2.795 |
0.469 |
16.5% |
0.138 |
4.8% |
11% |
False |
True |
10,047 |
40 |
3.666 |
2.795 |
0.871 |
30.6% |
0.111 |
3.9% |
6% |
False |
True |
6,936 |
60 |
3.900 |
2.795 |
1.105 |
38.8% |
0.099 |
3.5% |
5% |
False |
True |
5,817 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.940 |
2.618 |
3.584 |
1.618 |
3.366 |
1.000 |
3.231 |
0.618 |
3.148 |
HIGH |
3.013 |
0.618 |
2.930 |
0.500 |
2.904 |
0.382 |
2.878 |
LOW |
2.795 |
0.618 |
2.660 |
1.000 |
2.577 |
1.618 |
2.442 |
2.618 |
2.224 |
4.250 |
1.869 |
|
|
Fisher Pivots for day following 29-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
2.904 |
2.920 |
PP |
2.885 |
2.896 |
S1 |
2.867 |
2.872 |
|