NYMEX Natural Gas Future July 2015
Trading Metrics calculated at close of trading on 15-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2015 |
15-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
3.025 |
3.225 |
0.200 |
6.6% |
3.150 |
High |
3.239 |
3.264 |
0.025 |
0.8% |
3.180 |
Low |
3.025 |
3.053 |
0.028 |
0.9% |
2.908 |
Close |
3.199 |
3.121 |
-0.078 |
-2.4% |
3.054 |
Range |
0.214 |
0.211 |
-0.003 |
-1.4% |
0.272 |
ATR |
0.122 |
0.128 |
0.006 |
5.2% |
0.000 |
Volume |
12,502 |
16,268 |
3,766 |
30.1% |
33,301 |
|
Daily Pivots for day following 15-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.779 |
3.661 |
3.237 |
|
R3 |
3.568 |
3.450 |
3.179 |
|
R2 |
3.357 |
3.357 |
3.160 |
|
R1 |
3.239 |
3.239 |
3.140 |
3.193 |
PP |
3.146 |
3.146 |
3.146 |
3.123 |
S1 |
3.028 |
3.028 |
3.102 |
2.982 |
S2 |
2.935 |
2.935 |
3.082 |
|
S3 |
2.724 |
2.817 |
3.063 |
|
S4 |
2.513 |
2.606 |
3.005 |
|
|
Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.863 |
3.731 |
3.204 |
|
R3 |
3.591 |
3.459 |
3.129 |
|
R2 |
3.319 |
3.319 |
3.104 |
|
R1 |
3.187 |
3.187 |
3.079 |
3.117 |
PP |
3.047 |
3.047 |
3.047 |
3.013 |
S1 |
2.915 |
2.915 |
3.029 |
2.845 |
S2 |
2.775 |
2.775 |
3.004 |
|
S3 |
2.503 |
2.643 |
2.979 |
|
S4 |
2.231 |
2.371 |
2.904 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.264 |
2.906 |
0.358 |
11.5% |
0.147 |
4.7% |
60% |
True |
False |
13,456 |
10 |
3.264 |
2.906 |
0.358 |
11.5% |
0.153 |
4.9% |
60% |
True |
False |
9,378 |
20 |
3.541 |
2.906 |
0.635 |
20.3% |
0.121 |
3.9% |
34% |
False |
False |
6,480 |
40 |
3.812 |
2.906 |
0.906 |
29.0% |
0.100 |
3.2% |
24% |
False |
False |
5,088 |
60 |
3.900 |
2.906 |
0.994 |
31.8% |
0.088 |
2.8% |
22% |
False |
False |
4,245 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.161 |
2.618 |
3.816 |
1.618 |
3.605 |
1.000 |
3.475 |
0.618 |
3.394 |
HIGH |
3.264 |
0.618 |
3.183 |
0.500 |
3.159 |
0.382 |
3.134 |
LOW |
3.053 |
0.618 |
2.923 |
1.000 |
2.842 |
1.618 |
2.712 |
2.618 |
2.501 |
4.250 |
2.156 |
|
|
Fisher Pivots for day following 15-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
3.159 |
3.112 |
PP |
3.146 |
3.103 |
S1 |
3.134 |
3.094 |
|