NYMEX Natural Gas Future July 2015
Trading Metrics calculated at close of trading on 12-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2015 |
12-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
3.048 |
3.033 |
-0.015 |
-0.5% |
3.150 |
High |
3.063 |
3.033 |
-0.030 |
-1.0% |
3.180 |
Low |
2.986 |
2.906 |
-0.080 |
-2.7% |
2.908 |
Close |
3.054 |
2.913 |
-0.141 |
-4.6% |
3.054 |
Range |
0.077 |
0.127 |
0.050 |
64.9% |
0.272 |
ATR |
0.111 |
0.114 |
0.003 |
2.4% |
0.000 |
Volume |
9,757 |
12,522 |
2,765 |
28.3% |
33,301 |
|
Daily Pivots for day following 12-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.332 |
3.249 |
2.983 |
|
R3 |
3.205 |
3.122 |
2.948 |
|
R2 |
3.078 |
3.078 |
2.936 |
|
R1 |
2.995 |
2.995 |
2.925 |
2.973 |
PP |
2.951 |
2.951 |
2.951 |
2.940 |
S1 |
2.868 |
2.868 |
2.901 |
2.846 |
S2 |
2.824 |
2.824 |
2.890 |
|
S3 |
2.697 |
2.741 |
2.878 |
|
S4 |
2.570 |
2.614 |
2.843 |
|
|
Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.863 |
3.731 |
3.204 |
|
R3 |
3.591 |
3.459 |
3.129 |
|
R2 |
3.319 |
3.319 |
3.104 |
|
R1 |
3.187 |
3.187 |
3.079 |
3.117 |
PP |
3.047 |
3.047 |
3.047 |
3.013 |
S1 |
2.915 |
2.915 |
3.029 |
2.845 |
S2 |
2.775 |
2.775 |
3.004 |
|
S3 |
2.503 |
2.643 |
2.979 |
|
S4 |
2.231 |
2.371 |
2.904 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.063 |
2.906 |
0.157 |
5.4% |
0.112 |
3.8% |
4% |
False |
True |
8,597 |
10 |
3.221 |
2.906 |
0.315 |
10.8% |
0.128 |
4.4% |
2% |
False |
True |
5,786 |
20 |
3.650 |
2.906 |
0.744 |
25.5% |
0.109 |
3.7% |
1% |
False |
True |
4,827 |
40 |
3.812 |
2.906 |
0.906 |
31.1% |
0.092 |
3.2% |
1% |
False |
True |
4,207 |
60 |
3.900 |
2.906 |
0.994 |
34.1% |
0.083 |
2.8% |
1% |
False |
True |
3,545 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.573 |
2.618 |
3.365 |
1.618 |
3.238 |
1.000 |
3.160 |
0.618 |
3.111 |
HIGH |
3.033 |
0.618 |
2.984 |
0.500 |
2.970 |
0.382 |
2.955 |
LOW |
2.906 |
0.618 |
2.828 |
1.000 |
2.779 |
1.618 |
2.701 |
2.618 |
2.574 |
4.250 |
2.366 |
|
|
Fisher Pivots for day following 12-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
2.970 |
2.985 |
PP |
2.951 |
2.961 |
S1 |
2.932 |
2.937 |
|