NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 06-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2015 |
06-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.150 |
2.980 |
-0.170 |
-5.4% |
3.132 |
| High |
3.180 |
2.997 |
-0.183 |
-5.8% |
3.221 |
| Low |
2.956 |
2.908 |
-0.048 |
-1.6% |
2.911 |
| Close |
2.963 |
2.982 |
0.019 |
0.6% |
3.071 |
| Range |
0.224 |
0.089 |
-0.135 |
-60.3% |
0.310 |
| ATR |
0.113 |
0.111 |
-0.002 |
-1.5% |
0.000 |
| Volume |
2,834 |
5,929 |
3,095 |
109.2% |
12,038 |
|
| Daily Pivots for day following 06-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.195 |
3.031 |
|
| R3 |
3.140 |
3.106 |
3.006 |
|
| R2 |
3.051 |
3.051 |
2.998 |
|
| R1 |
3.017 |
3.017 |
2.990 |
3.034 |
| PP |
2.962 |
2.962 |
2.962 |
2.971 |
| S1 |
2.928 |
2.928 |
2.974 |
2.945 |
| S2 |
2.873 |
2.873 |
2.966 |
|
| S3 |
2.784 |
2.839 |
2.958 |
|
| S4 |
2.695 |
2.750 |
2.933 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.998 |
3.844 |
3.242 |
|
| R3 |
3.688 |
3.534 |
3.156 |
|
| R2 |
3.378 |
3.378 |
3.128 |
|
| R1 |
3.224 |
3.224 |
3.099 |
3.146 |
| PP |
3.068 |
3.068 |
3.068 |
3.029 |
| S1 |
2.914 |
2.914 |
3.043 |
2.836 |
| S2 |
2.758 |
2.758 |
3.014 |
|
| S3 |
2.448 |
2.604 |
2.986 |
|
| S4 |
2.138 |
2.294 |
2.901 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.375 |
|
2.618 |
3.230 |
|
1.618 |
3.141 |
|
1.000 |
3.086 |
|
0.618 |
3.052 |
|
HIGH |
2.997 |
|
0.618 |
2.963 |
|
0.500 |
2.953 |
|
0.382 |
2.942 |
|
LOW |
2.908 |
|
0.618 |
2.853 |
|
1.000 |
2.819 |
|
1.618 |
2.764 |
|
2.618 |
2.675 |
|
4.250 |
2.530 |
|
|
| Fisher Pivots for day following 06-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.972 |
3.044 |
| PP |
2.962 |
3.023 |
| S1 |
2.953 |
3.003 |
|