NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 05-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.911 |
3.150 |
0.239 |
8.2% |
3.132 |
| High |
3.130 |
3.180 |
0.050 |
1.6% |
3.221 |
| Low |
2.911 |
2.956 |
0.045 |
1.5% |
2.911 |
| Close |
3.071 |
2.963 |
-0.108 |
-3.5% |
3.071 |
| Range |
0.219 |
0.224 |
0.005 |
2.3% |
0.310 |
| ATR |
0.104 |
0.113 |
0.009 |
8.2% |
0.000 |
| Volume |
2,956 |
2,834 |
-122 |
-4.1% |
12,038 |
|
| Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.705 |
3.558 |
3.086 |
|
| R3 |
3.481 |
3.334 |
3.025 |
|
| R2 |
3.257 |
3.257 |
3.004 |
|
| R1 |
3.110 |
3.110 |
2.984 |
3.072 |
| PP |
3.033 |
3.033 |
3.033 |
3.014 |
| S1 |
2.886 |
2.886 |
2.942 |
2.848 |
| S2 |
2.809 |
2.809 |
2.922 |
|
| S3 |
2.585 |
2.662 |
2.901 |
|
| S4 |
2.361 |
2.438 |
2.840 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.998 |
3.844 |
3.242 |
|
| R3 |
3.688 |
3.534 |
3.156 |
|
| R2 |
3.378 |
3.378 |
3.128 |
|
| R1 |
3.224 |
3.224 |
3.099 |
3.146 |
| PP |
3.068 |
3.068 |
3.068 |
3.029 |
| S1 |
2.914 |
2.914 |
3.043 |
2.836 |
| S2 |
2.758 |
2.758 |
3.014 |
|
| S3 |
2.448 |
2.604 |
2.986 |
|
| S4 |
2.138 |
2.294 |
2.901 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.132 |
|
2.618 |
3.766 |
|
1.618 |
3.542 |
|
1.000 |
3.404 |
|
0.618 |
3.318 |
|
HIGH |
3.180 |
|
0.618 |
3.094 |
|
0.500 |
3.068 |
|
0.382 |
3.042 |
|
LOW |
2.956 |
|
0.618 |
2.818 |
|
1.000 |
2.732 |
|
1.618 |
2.594 |
|
2.618 |
2.370 |
|
4.250 |
2.004 |
|
|
| Fisher Pivots for day following 05-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.068 |
3.046 |
| PP |
3.033 |
3.018 |
| S1 |
2.998 |
2.991 |
|