NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 02-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2014 |
02-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.135 |
2.911 |
-0.224 |
-7.1% |
3.132 |
| High |
3.135 |
3.130 |
-0.005 |
-0.2% |
3.221 |
| Low |
3.009 |
2.911 |
-0.098 |
-3.3% |
2.911 |
| Close |
3.012 |
3.071 |
0.059 |
2.0% |
3.071 |
| Range |
0.126 |
0.219 |
0.093 |
73.8% |
0.310 |
| ATR |
0.095 |
0.104 |
0.009 |
9.3% |
0.000 |
| Volume |
2,950 |
2,956 |
6 |
0.2% |
12,038 |
|
| Daily Pivots for day following 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.694 |
3.602 |
3.191 |
|
| R3 |
3.475 |
3.383 |
3.131 |
|
| R2 |
3.256 |
3.256 |
3.111 |
|
| R1 |
3.164 |
3.164 |
3.091 |
3.210 |
| PP |
3.037 |
3.037 |
3.037 |
3.061 |
| S1 |
2.945 |
2.945 |
3.051 |
2.991 |
| S2 |
2.818 |
2.818 |
3.031 |
|
| S3 |
2.599 |
2.726 |
3.011 |
|
| S4 |
2.380 |
2.507 |
2.951 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.998 |
3.844 |
3.242 |
|
| R3 |
3.688 |
3.534 |
3.156 |
|
| R2 |
3.378 |
3.378 |
3.128 |
|
| R1 |
3.224 |
3.224 |
3.099 |
3.146 |
| PP |
3.068 |
3.068 |
3.068 |
3.029 |
| S1 |
2.914 |
2.914 |
3.043 |
2.836 |
| S2 |
2.758 |
2.758 |
3.014 |
|
| S3 |
2.448 |
2.604 |
2.986 |
|
| S4 |
2.138 |
2.294 |
2.901 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.061 |
|
2.618 |
3.703 |
|
1.618 |
3.484 |
|
1.000 |
3.349 |
|
0.618 |
3.265 |
|
HIGH |
3.130 |
|
0.618 |
3.046 |
|
0.500 |
3.021 |
|
0.382 |
2.995 |
|
LOW |
2.911 |
|
0.618 |
2.776 |
|
1.000 |
2.692 |
|
1.618 |
2.557 |
|
2.618 |
2.338 |
|
4.250 |
1.980 |
|
|
| Fisher Pivots for day following 02-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.065 |
| PP |
3.037 |
3.060 |
| S1 |
3.021 |
3.054 |
|