NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 29-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2014 |
29-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.138 |
3.132 |
-0.006 |
-0.2% |
3.287 |
| High |
3.143 |
3.221 |
0.078 |
2.5% |
3.292 |
| Low |
3.088 |
3.132 |
0.044 |
1.4% |
3.088 |
| Close |
3.117 |
3.221 |
0.104 |
3.3% |
3.117 |
| Range |
0.055 |
0.089 |
0.034 |
61.8% |
0.204 |
| ATR |
0.091 |
0.092 |
0.001 |
1.0% |
0.000 |
| Volume |
2,966 |
2,362 |
-604 |
-20.4% |
16,799 |
|
| Daily Pivots for day following 29-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.458 |
3.429 |
3.270 |
|
| R3 |
3.369 |
3.340 |
3.245 |
|
| R2 |
3.280 |
3.280 |
3.237 |
|
| R1 |
3.251 |
3.251 |
3.229 |
3.266 |
| PP |
3.191 |
3.191 |
3.191 |
3.199 |
| S1 |
3.162 |
3.162 |
3.213 |
3.177 |
| S2 |
3.102 |
3.102 |
3.205 |
|
| S3 |
3.013 |
3.073 |
3.197 |
|
| S4 |
2.924 |
2.984 |
3.172 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.651 |
3.229 |
|
| R3 |
3.574 |
3.447 |
3.173 |
|
| R2 |
3.370 |
3.370 |
3.154 |
|
| R1 |
3.243 |
3.243 |
3.136 |
3.205 |
| PP |
3.166 |
3.166 |
3.166 |
3.146 |
| S1 |
3.039 |
3.039 |
3.098 |
3.001 |
| S2 |
2.962 |
2.962 |
3.080 |
|
| S3 |
2.758 |
2.835 |
3.061 |
|
| S4 |
2.554 |
2.631 |
3.005 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.599 |
|
2.618 |
3.454 |
|
1.618 |
3.365 |
|
1.000 |
3.310 |
|
0.618 |
3.276 |
|
HIGH |
3.221 |
|
0.618 |
3.187 |
|
0.500 |
3.177 |
|
0.382 |
3.166 |
|
LOW |
3.132 |
|
0.618 |
3.077 |
|
1.000 |
3.043 |
|
1.618 |
2.988 |
|
2.618 |
2.899 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 29-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.206 |
3.199 |
| PP |
3.191 |
3.177 |
| S1 |
3.177 |
3.155 |
|