NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 24-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2014 |
24-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.188 |
3.212 |
0.024 |
0.8% |
3.647 |
| High |
3.236 |
3.216 |
-0.020 |
-0.6% |
3.650 |
| Low |
3.159 |
3.112 |
-0.047 |
-1.5% |
3.341 |
| Close |
3.223 |
3.146 |
-0.077 |
-2.4% |
3.357 |
| Range |
0.077 |
0.104 |
0.027 |
35.1% |
0.309 |
| ATR |
0.092 |
0.094 |
0.001 |
1.5% |
0.000 |
| Volume |
5,664 |
3,758 |
-1,906 |
-33.7% |
18,351 |
|
| Daily Pivots for day following 24-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.412 |
3.203 |
|
| R3 |
3.366 |
3.308 |
3.175 |
|
| R2 |
3.262 |
3.262 |
3.165 |
|
| R1 |
3.204 |
3.204 |
3.156 |
3.181 |
| PP |
3.158 |
3.158 |
3.158 |
3.147 |
| S1 |
3.100 |
3.100 |
3.136 |
3.077 |
| S2 |
3.054 |
3.054 |
3.127 |
|
| S3 |
2.950 |
2.996 |
3.117 |
|
| S4 |
2.846 |
2.892 |
3.089 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.376 |
4.176 |
3.527 |
|
| R3 |
4.067 |
3.867 |
3.442 |
|
| R2 |
3.758 |
3.758 |
3.414 |
|
| R1 |
3.558 |
3.558 |
3.385 |
3.504 |
| PP |
3.449 |
3.449 |
3.449 |
3.422 |
| S1 |
3.249 |
3.249 |
3.329 |
3.195 |
| S2 |
3.140 |
3.140 |
3.300 |
|
| S3 |
2.831 |
2.940 |
3.272 |
|
| S4 |
2.522 |
2.631 |
3.187 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.488 |
|
1.618 |
3.384 |
|
1.000 |
3.320 |
|
0.618 |
3.280 |
|
HIGH |
3.216 |
|
0.618 |
3.176 |
|
0.500 |
3.164 |
|
0.382 |
3.152 |
|
LOW |
3.112 |
|
0.618 |
3.048 |
|
1.000 |
3.008 |
|
1.618 |
2.944 |
|
2.618 |
2.840 |
|
4.250 |
2.670 |
|
|
| Fisher Pivots for day following 24-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.202 |
| PP |
3.158 |
3.183 |
| S1 |
3.152 |
3.165 |
|