NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 18-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2014 |
18-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.470 |
3.490 |
0.020 |
0.6% |
3.529 |
| High |
3.513 |
3.541 |
0.028 |
0.8% |
3.593 |
| Low |
3.470 |
3.460 |
-0.010 |
-0.3% |
3.455 |
| Close |
3.511 |
3.482 |
-0.029 |
-0.8% |
3.588 |
| Range |
0.043 |
0.081 |
0.038 |
88.4% |
0.138 |
| ATR |
0.082 |
0.082 |
0.000 |
-0.1% |
0.000 |
| Volume |
3,327 |
2,844 |
-483 |
-14.5% |
19,696 |
|
| Daily Pivots for day following 18-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.691 |
3.527 |
|
| R3 |
3.656 |
3.610 |
3.504 |
|
| R2 |
3.575 |
3.575 |
3.497 |
|
| R1 |
3.529 |
3.529 |
3.489 |
3.512 |
| PP |
3.494 |
3.494 |
3.494 |
3.486 |
| S1 |
3.448 |
3.448 |
3.475 |
3.431 |
| S2 |
3.413 |
3.413 |
3.467 |
|
| S3 |
3.332 |
3.367 |
3.460 |
|
| S4 |
3.251 |
3.286 |
3.437 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.912 |
3.664 |
|
| R3 |
3.821 |
3.774 |
3.626 |
|
| R2 |
3.683 |
3.683 |
3.613 |
|
| R1 |
3.636 |
3.636 |
3.601 |
3.660 |
| PP |
3.545 |
3.545 |
3.545 |
3.557 |
| S1 |
3.498 |
3.498 |
3.575 |
3.522 |
| S2 |
3.407 |
3.407 |
3.563 |
|
| S3 |
3.269 |
3.360 |
3.550 |
|
| S4 |
3.131 |
3.222 |
3.512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.885 |
|
2.618 |
3.753 |
|
1.618 |
3.672 |
|
1.000 |
3.622 |
|
0.618 |
3.591 |
|
HIGH |
3.541 |
|
0.618 |
3.510 |
|
0.500 |
3.501 |
|
0.382 |
3.491 |
|
LOW |
3.460 |
|
0.618 |
3.410 |
|
1.000 |
3.379 |
|
1.618 |
3.329 |
|
2.618 |
3.248 |
|
4.250 |
3.116 |
|
|
| Fisher Pivots for day following 18-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.501 |
3.507 |
| PP |
3.494 |
3.499 |
| S1 |
3.488 |
3.490 |
|