NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 17-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2014 |
17-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.534 |
3.470 |
-0.064 |
-1.8% |
3.529 |
| High |
3.554 |
3.513 |
-0.041 |
-1.2% |
3.593 |
| Low |
3.461 |
3.470 |
0.009 |
0.3% |
3.455 |
| Close |
3.472 |
3.511 |
0.039 |
1.1% |
3.588 |
| Range |
0.093 |
0.043 |
-0.050 |
-53.8% |
0.138 |
| ATR |
0.085 |
0.082 |
-0.003 |
-3.5% |
0.000 |
| Volume |
4,171 |
3,327 |
-844 |
-20.2% |
19,696 |
|
| Daily Pivots for day following 17-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.612 |
3.535 |
|
| R3 |
3.584 |
3.569 |
3.523 |
|
| R2 |
3.541 |
3.541 |
3.519 |
|
| R1 |
3.526 |
3.526 |
3.515 |
3.534 |
| PP |
3.498 |
3.498 |
3.498 |
3.502 |
| S1 |
3.483 |
3.483 |
3.507 |
3.491 |
| S2 |
3.455 |
3.455 |
3.503 |
|
| S3 |
3.412 |
3.440 |
3.499 |
|
| S4 |
3.369 |
3.397 |
3.487 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.912 |
3.664 |
|
| R3 |
3.821 |
3.774 |
3.626 |
|
| R2 |
3.683 |
3.683 |
3.613 |
|
| R1 |
3.636 |
3.636 |
3.601 |
3.660 |
| PP |
3.545 |
3.545 |
3.545 |
3.557 |
| S1 |
3.498 |
3.498 |
3.575 |
3.522 |
| S2 |
3.407 |
3.407 |
3.563 |
|
| S3 |
3.269 |
3.360 |
3.550 |
|
| S4 |
3.131 |
3.222 |
3.512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.696 |
|
2.618 |
3.626 |
|
1.618 |
3.583 |
|
1.000 |
3.556 |
|
0.618 |
3.540 |
|
HIGH |
3.513 |
|
0.618 |
3.497 |
|
0.500 |
3.492 |
|
0.382 |
3.486 |
|
LOW |
3.470 |
|
0.618 |
3.443 |
|
1.000 |
3.427 |
|
1.618 |
3.400 |
|
2.618 |
3.357 |
|
4.250 |
3.287 |
|
|
| Fisher Pivots for day following 17-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.505 |
3.556 |
| PP |
3.498 |
3.541 |
| S1 |
3.492 |
3.526 |
|