NYMEX Natural Gas Future July 2015


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 3.647 3.534 -0.113 -3.1% 3.529
High 3.650 3.554 -0.096 -2.6% 3.593
Low 3.528 3.461 -0.067 -1.9% 3.455
Close 3.541 3.472 -0.069 -1.9% 3.588
Range 0.122 0.093 -0.029 -23.8% 0.138
ATR 0.085 0.085 0.001 0.7% 0.000
Volume 4,236 4,171 -65 -1.5% 19,696
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.775 3.716 3.523
R3 3.682 3.623 3.498
R2 3.589 3.589 3.489
R1 3.530 3.530 3.481 3.513
PP 3.496 3.496 3.496 3.487
S1 3.437 3.437 3.463 3.420
S2 3.403 3.403 3.455
S3 3.310 3.344 3.446
S4 3.217 3.251 3.421
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.959 3.912 3.664
R3 3.821 3.774 3.626
R2 3.683 3.683 3.613
R1 3.636 3.636 3.601 3.660
PP 3.545 3.545 3.545 3.557
S1 3.498 3.498 3.575 3.522
S2 3.407 3.407 3.563
S3 3.269 3.360 3.550
S4 3.131 3.222 3.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.650 3.461 0.189 5.4% 0.092 2.6% 6% False True 3,886
10 3.650 3.450 0.200 5.8% 0.084 2.4% 11% False False 3,993
20 3.812 3.450 0.362 10.4% 0.079 2.3% 6% False False 3,695
40 3.900 3.450 0.450 13.0% 0.071 2.1% 5% False False 3,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.949
2.618 3.797
1.618 3.704
1.000 3.647
0.618 3.611
HIGH 3.554
0.618 3.518
0.500 3.508
0.382 3.497
LOW 3.461
0.618 3.404
1.000 3.368
1.618 3.311
2.618 3.218
4.250 3.066
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 3.508 3.556
PP 3.496 3.528
S1 3.484 3.500

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols