NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 15-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2014 |
15-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.532 |
3.647 |
0.115 |
3.3% |
3.529 |
| High |
3.593 |
3.650 |
0.057 |
1.6% |
3.593 |
| Low |
3.510 |
3.528 |
0.018 |
0.5% |
3.455 |
| Close |
3.588 |
3.541 |
-0.047 |
-1.3% |
3.588 |
| Range |
0.083 |
0.122 |
0.039 |
47.0% |
0.138 |
| ATR |
0.082 |
0.085 |
0.003 |
3.5% |
0.000 |
| Volume |
3,541 |
4,236 |
695 |
19.6% |
19,696 |
|
| Daily Pivots for day following 15-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.939 |
3.862 |
3.608 |
|
| R3 |
3.817 |
3.740 |
3.575 |
|
| R2 |
3.695 |
3.695 |
3.563 |
|
| R1 |
3.618 |
3.618 |
3.552 |
3.596 |
| PP |
3.573 |
3.573 |
3.573 |
3.562 |
| S1 |
3.496 |
3.496 |
3.530 |
3.474 |
| S2 |
3.451 |
3.451 |
3.519 |
|
| S3 |
3.329 |
3.374 |
3.507 |
|
| S4 |
3.207 |
3.252 |
3.474 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.912 |
3.664 |
|
| R3 |
3.821 |
3.774 |
3.626 |
|
| R2 |
3.683 |
3.683 |
3.613 |
|
| R1 |
3.636 |
3.636 |
3.601 |
3.660 |
| PP |
3.545 |
3.545 |
3.545 |
3.557 |
| S1 |
3.498 |
3.498 |
3.575 |
3.522 |
| S2 |
3.407 |
3.407 |
3.563 |
|
| S3 |
3.269 |
3.360 |
3.550 |
|
| S4 |
3.131 |
3.222 |
3.512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.169 |
|
2.618 |
3.969 |
|
1.618 |
3.847 |
|
1.000 |
3.772 |
|
0.618 |
3.725 |
|
HIGH |
3.650 |
|
0.618 |
3.603 |
|
0.500 |
3.589 |
|
0.382 |
3.575 |
|
LOW |
3.528 |
|
0.618 |
3.453 |
|
1.000 |
3.406 |
|
1.618 |
3.331 |
|
2.618 |
3.209 |
|
4.250 |
3.010 |
|
|
| Fisher Pivots for day following 15-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.589 |
3.567 |
| PP |
3.573 |
3.558 |
| S1 |
3.557 |
3.550 |
|