NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 10-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2014 |
10-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.484 |
3.500 |
0.016 |
0.5% |
3.635 |
| High |
3.529 |
3.555 |
0.026 |
0.7% |
3.680 |
| Low |
3.461 |
3.482 |
0.021 |
0.6% |
3.450 |
| Close |
3.507 |
3.545 |
0.038 |
1.1% |
3.575 |
| Range |
0.068 |
0.073 |
0.005 |
7.4% |
0.230 |
| ATR |
0.082 |
0.081 |
-0.001 |
-0.8% |
0.000 |
| Volume |
3,101 |
3,580 |
479 |
15.4% |
17,498 |
|
| Daily Pivots for day following 10-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.719 |
3.585 |
|
| R3 |
3.673 |
3.646 |
3.565 |
|
| R2 |
3.600 |
3.600 |
3.558 |
|
| R1 |
3.573 |
3.573 |
3.552 |
3.587 |
| PP |
3.527 |
3.527 |
3.527 |
3.534 |
| S1 |
3.500 |
3.500 |
3.538 |
3.514 |
| S2 |
3.454 |
3.454 |
3.532 |
|
| S3 |
3.381 |
3.427 |
3.525 |
|
| S4 |
3.308 |
3.354 |
3.505 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.147 |
3.702 |
|
| R3 |
4.028 |
3.917 |
3.638 |
|
| R2 |
3.798 |
3.798 |
3.617 |
|
| R1 |
3.687 |
3.687 |
3.596 |
3.628 |
| PP |
3.568 |
3.568 |
3.568 |
3.539 |
| S1 |
3.457 |
3.457 |
3.554 |
3.398 |
| S2 |
3.338 |
3.338 |
3.533 |
|
| S3 |
3.108 |
3.227 |
3.512 |
|
| S4 |
2.878 |
2.997 |
3.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.865 |
|
2.618 |
3.746 |
|
1.618 |
3.673 |
|
1.000 |
3.628 |
|
0.618 |
3.600 |
|
HIGH |
3.555 |
|
0.618 |
3.527 |
|
0.500 |
3.519 |
|
0.382 |
3.510 |
|
LOW |
3.482 |
|
0.618 |
3.437 |
|
1.000 |
3.409 |
|
1.618 |
3.364 |
|
2.618 |
3.291 |
|
4.250 |
3.172 |
|
|
| Fisher Pivots for day following 10-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.536 |
3.532 |
| PP |
3.527 |
3.518 |
| S1 |
3.519 |
3.505 |
|