NYMEX Natural Gas Future July 2015
Trading Metrics calculated at close of trading on 08-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2014 |
08-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
3.489 |
3.529 |
0.040 |
1.1% |
3.635 |
High |
3.583 |
3.529 |
-0.054 |
-1.5% |
3.680 |
Low |
3.479 |
3.455 |
-0.024 |
-0.7% |
3.450 |
Close |
3.575 |
3.464 |
-0.111 |
-3.1% |
3.575 |
Range |
0.104 |
0.074 |
-0.030 |
-28.8% |
0.230 |
ATR |
0.080 |
0.083 |
0.003 |
3.6% |
0.000 |
Volume |
4,354 |
5,570 |
1,216 |
27.9% |
17,498 |
|
Daily Pivots for day following 08-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.705 |
3.658 |
3.505 |
|
R3 |
3.631 |
3.584 |
3.484 |
|
R2 |
3.557 |
3.557 |
3.478 |
|
R1 |
3.510 |
3.510 |
3.471 |
3.497 |
PP |
3.483 |
3.483 |
3.483 |
3.476 |
S1 |
3.436 |
3.436 |
3.457 |
3.423 |
S2 |
3.409 |
3.409 |
3.450 |
|
S3 |
3.335 |
3.362 |
3.444 |
|
S4 |
3.261 |
3.288 |
3.423 |
|
|
Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.258 |
4.147 |
3.702 |
|
R3 |
4.028 |
3.917 |
3.638 |
|
R2 |
3.798 |
3.798 |
3.617 |
|
R1 |
3.687 |
3.687 |
3.596 |
3.628 |
PP |
3.568 |
3.568 |
3.568 |
3.539 |
S1 |
3.457 |
3.457 |
3.554 |
3.398 |
S2 |
3.338 |
3.338 |
3.533 |
|
S3 |
3.108 |
3.227 |
3.512 |
|
S4 |
2.878 |
2.997 |
3.449 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.844 |
2.618 |
3.723 |
1.618 |
3.649 |
1.000 |
3.603 |
0.618 |
3.575 |
HIGH |
3.529 |
0.618 |
3.501 |
0.500 |
3.492 |
0.382 |
3.483 |
LOW |
3.455 |
0.618 |
3.409 |
1.000 |
3.381 |
1.618 |
3.335 |
2.618 |
3.261 |
4.250 |
3.141 |
|
|
Fisher Pivots for day following 08-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
3.492 |
3.517 |
PP |
3.483 |
3.499 |
S1 |
3.473 |
3.482 |
|