NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 05-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2014 |
05-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.524 |
3.489 |
-0.035 |
-1.0% |
3.635 |
| High |
3.529 |
3.583 |
0.054 |
1.5% |
3.680 |
| Low |
3.450 |
3.479 |
0.029 |
0.8% |
3.450 |
| Close |
3.474 |
3.575 |
0.101 |
2.9% |
3.575 |
| Range |
0.079 |
0.104 |
0.025 |
31.6% |
0.230 |
| ATR |
0.078 |
0.080 |
0.002 |
2.9% |
0.000 |
| Volume |
3,440 |
4,354 |
914 |
26.6% |
17,498 |
|
| Daily Pivots for day following 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.820 |
3.632 |
|
| R3 |
3.754 |
3.716 |
3.604 |
|
| R2 |
3.650 |
3.650 |
3.594 |
|
| R1 |
3.612 |
3.612 |
3.585 |
3.631 |
| PP |
3.546 |
3.546 |
3.546 |
3.555 |
| S1 |
3.508 |
3.508 |
3.565 |
3.527 |
| S2 |
3.442 |
3.442 |
3.556 |
|
| S3 |
3.338 |
3.404 |
3.546 |
|
| S4 |
3.234 |
3.300 |
3.518 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.147 |
3.702 |
|
| R3 |
4.028 |
3.917 |
3.638 |
|
| R2 |
3.798 |
3.798 |
3.617 |
|
| R1 |
3.687 |
3.687 |
3.596 |
3.628 |
| PP |
3.568 |
3.568 |
3.568 |
3.539 |
| S1 |
3.457 |
3.457 |
3.554 |
3.398 |
| S2 |
3.338 |
3.338 |
3.533 |
|
| S3 |
3.108 |
3.227 |
3.512 |
|
| S4 |
2.878 |
2.997 |
3.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.025 |
|
2.618 |
3.855 |
|
1.618 |
3.751 |
|
1.000 |
3.687 |
|
0.618 |
3.647 |
|
HIGH |
3.583 |
|
0.618 |
3.543 |
|
0.500 |
3.531 |
|
0.382 |
3.519 |
|
LOW |
3.479 |
|
0.618 |
3.415 |
|
1.000 |
3.375 |
|
1.618 |
3.311 |
|
2.618 |
3.207 |
|
4.250 |
3.037 |
|
|
| Fisher Pivots for day following 05-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.560 |
3.558 |
| PP |
3.546 |
3.540 |
| S1 |
3.531 |
3.523 |
|