NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 04-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2014 |
04-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.580 |
3.524 |
-0.056 |
-1.6% |
3.659 |
| High |
3.595 |
3.529 |
-0.066 |
-1.8% |
3.806 |
| Low |
3.536 |
3.450 |
-0.086 |
-2.4% |
3.650 |
| Close |
3.562 |
3.474 |
-0.088 |
-2.5% |
3.670 |
| Range |
0.059 |
0.079 |
0.020 |
33.9% |
0.156 |
| ATR |
0.075 |
0.078 |
0.003 |
3.5% |
0.000 |
| Volume |
4,039 |
3,440 |
-599 |
-14.8% |
12,840 |
|
| Daily Pivots for day following 04-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.721 |
3.677 |
3.517 |
|
| R3 |
3.642 |
3.598 |
3.496 |
|
| R2 |
3.563 |
3.563 |
3.488 |
|
| R1 |
3.519 |
3.519 |
3.481 |
3.502 |
| PP |
3.484 |
3.484 |
3.484 |
3.476 |
| S1 |
3.440 |
3.440 |
3.467 |
3.423 |
| S2 |
3.405 |
3.405 |
3.460 |
|
| S3 |
3.326 |
3.361 |
3.452 |
|
| S4 |
3.247 |
3.282 |
3.431 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.079 |
3.756 |
|
| R3 |
4.021 |
3.923 |
3.713 |
|
| R2 |
3.865 |
3.865 |
3.699 |
|
| R1 |
3.767 |
3.767 |
3.684 |
3.816 |
| PP |
3.709 |
3.709 |
3.709 |
3.733 |
| S1 |
3.611 |
3.611 |
3.656 |
3.660 |
| S2 |
3.553 |
3.553 |
3.641 |
|
| S3 |
3.397 |
3.455 |
3.627 |
|
| S4 |
3.241 |
3.299 |
3.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.865 |
|
2.618 |
3.736 |
|
1.618 |
3.657 |
|
1.000 |
3.608 |
|
0.618 |
3.578 |
|
HIGH |
3.529 |
|
0.618 |
3.499 |
|
0.500 |
3.490 |
|
0.382 |
3.480 |
|
LOW |
3.450 |
|
0.618 |
3.401 |
|
1.000 |
3.371 |
|
1.618 |
3.322 |
|
2.618 |
3.243 |
|
4.250 |
3.114 |
|
|
| Fisher Pivots for day following 04-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.490 |
3.558 |
| PP |
3.484 |
3.530 |
| S1 |
3.479 |
3.502 |
|