NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 01-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2014 |
01-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.715 |
3.635 |
-0.080 |
-2.2% |
3.659 |
| High |
3.732 |
3.680 |
-0.052 |
-1.4% |
3.806 |
| Low |
3.650 |
3.630 |
-0.020 |
-0.5% |
3.650 |
| Close |
3.670 |
3.669 |
-0.001 |
0.0% |
3.670 |
| Range |
0.082 |
0.050 |
-0.032 |
-39.0% |
0.156 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.5% |
0.000 |
| Volume |
1,338 |
1,970 |
632 |
47.2% |
12,840 |
|
| Daily Pivots for day following 01-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.810 |
3.789 |
3.697 |
|
| R3 |
3.760 |
3.739 |
3.683 |
|
| R2 |
3.710 |
3.710 |
3.678 |
|
| R1 |
3.689 |
3.689 |
3.674 |
3.700 |
| PP |
3.660 |
3.660 |
3.660 |
3.665 |
| S1 |
3.639 |
3.639 |
3.664 |
3.650 |
| S2 |
3.610 |
3.610 |
3.660 |
|
| S3 |
3.560 |
3.589 |
3.655 |
|
| S4 |
3.510 |
3.539 |
3.642 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.079 |
3.756 |
|
| R3 |
4.021 |
3.923 |
3.713 |
|
| R2 |
3.865 |
3.865 |
3.699 |
|
| R1 |
3.767 |
3.767 |
3.684 |
3.816 |
| PP |
3.709 |
3.709 |
3.709 |
3.733 |
| S1 |
3.611 |
3.611 |
3.656 |
3.660 |
| S2 |
3.553 |
3.553 |
3.641 |
|
| S3 |
3.397 |
3.455 |
3.627 |
|
| S4 |
3.241 |
3.299 |
3.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.893 |
|
2.618 |
3.811 |
|
1.618 |
3.761 |
|
1.000 |
3.730 |
|
0.618 |
3.711 |
|
HIGH |
3.680 |
|
0.618 |
3.661 |
|
0.500 |
3.655 |
|
0.382 |
3.649 |
|
LOW |
3.630 |
|
0.618 |
3.599 |
|
1.000 |
3.580 |
|
1.618 |
3.549 |
|
2.618 |
3.499 |
|
4.250 |
3.418 |
|
|
| Fisher Pivots for day following 01-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.664 |
3.718 |
| PP |
3.660 |
3.702 |
| S1 |
3.655 |
3.685 |
|