NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 26-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2014 |
26-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.744 |
3.761 |
0.017 |
0.5% |
3.728 |
| High |
3.785 |
3.806 |
0.021 |
0.6% |
3.812 |
| Low |
3.701 |
3.733 |
0.032 |
0.9% |
3.700 |
| Close |
3.777 |
3.742 |
-0.035 |
-0.9% |
3.715 |
| Range |
0.084 |
0.073 |
-0.011 |
-13.1% |
0.112 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.3% |
0.000 |
| Volume |
3,164 |
3,010 |
-154 |
-4.9% |
18,564 |
|
| Daily Pivots for day following 26-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.979 |
3.934 |
3.782 |
|
| R3 |
3.906 |
3.861 |
3.762 |
|
| R2 |
3.833 |
3.833 |
3.755 |
|
| R1 |
3.788 |
3.788 |
3.749 |
3.774 |
| PP |
3.760 |
3.760 |
3.760 |
3.754 |
| S1 |
3.715 |
3.715 |
3.735 |
3.701 |
| S2 |
3.687 |
3.687 |
3.729 |
|
| S3 |
3.614 |
3.642 |
3.722 |
|
| S4 |
3.541 |
3.569 |
3.702 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.078 |
4.009 |
3.777 |
|
| R3 |
3.966 |
3.897 |
3.746 |
|
| R2 |
3.854 |
3.854 |
3.736 |
|
| R1 |
3.785 |
3.785 |
3.725 |
3.764 |
| PP |
3.742 |
3.742 |
3.742 |
3.732 |
| S1 |
3.673 |
3.673 |
3.705 |
3.652 |
| S2 |
3.630 |
3.630 |
3.694 |
|
| S3 |
3.518 |
3.561 |
3.684 |
|
| S4 |
3.406 |
3.449 |
3.653 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.116 |
|
2.618 |
3.997 |
|
1.618 |
3.924 |
|
1.000 |
3.879 |
|
0.618 |
3.851 |
|
HIGH |
3.806 |
|
0.618 |
3.778 |
|
0.500 |
3.770 |
|
0.382 |
3.761 |
|
LOW |
3.733 |
|
0.618 |
3.688 |
|
1.000 |
3.660 |
|
1.618 |
3.615 |
|
2.618 |
3.542 |
|
4.250 |
3.423 |
|
|
| Fisher Pivots for day following 26-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.770 |
3.739 |
| PP |
3.760 |
3.736 |
| S1 |
3.751 |
3.733 |
|