NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 20-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2014 |
20-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.750 |
3.812 |
0.062 |
1.7% |
3.807 |
| High |
3.794 |
3.812 |
0.018 |
0.5% |
3.807 |
| Low |
3.749 |
3.714 |
-0.035 |
-0.9% |
3.648 |
| Close |
3.767 |
3.786 |
0.019 |
0.5% |
3.699 |
| Range |
0.045 |
0.098 |
0.053 |
117.8% |
0.159 |
| ATR |
0.071 |
0.073 |
0.002 |
2.7% |
0.000 |
| Volume |
2,473 |
3,346 |
873 |
35.3% |
20,345 |
|
| Daily Pivots for day following 20-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.065 |
4.023 |
3.840 |
|
| R3 |
3.967 |
3.925 |
3.813 |
|
| R2 |
3.869 |
3.869 |
3.804 |
|
| R1 |
3.827 |
3.827 |
3.795 |
3.799 |
| PP |
3.771 |
3.771 |
3.771 |
3.757 |
| S1 |
3.729 |
3.729 |
3.777 |
3.701 |
| S2 |
3.673 |
3.673 |
3.768 |
|
| S3 |
3.575 |
3.631 |
3.759 |
|
| S4 |
3.477 |
3.533 |
3.732 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.106 |
3.786 |
|
| R3 |
4.036 |
3.947 |
3.743 |
|
| R2 |
3.877 |
3.877 |
3.728 |
|
| R1 |
3.788 |
3.788 |
3.714 |
3.753 |
| PP |
3.718 |
3.718 |
3.718 |
3.701 |
| S1 |
3.629 |
3.629 |
3.684 |
3.594 |
| S2 |
3.559 |
3.559 |
3.670 |
|
| S3 |
3.400 |
3.470 |
3.655 |
|
| S4 |
3.241 |
3.311 |
3.612 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.229 |
|
2.618 |
4.069 |
|
1.618 |
3.971 |
|
1.000 |
3.910 |
|
0.618 |
3.873 |
|
HIGH |
3.812 |
|
0.618 |
3.775 |
|
0.500 |
3.763 |
|
0.382 |
3.751 |
|
LOW |
3.714 |
|
0.618 |
3.653 |
|
1.000 |
3.616 |
|
1.618 |
3.555 |
|
2.618 |
3.457 |
|
4.250 |
3.298 |
|
|
| Fisher Pivots for day following 20-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.778 |
3.778 |
| PP |
3.771 |
3.771 |
| S1 |
3.763 |
3.763 |
|