NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 19-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2014 |
19-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.787 |
3.750 |
-0.037 |
-1.0% |
3.807 |
| High |
3.793 |
3.794 |
0.001 |
0.0% |
3.807 |
| Low |
3.722 |
3.749 |
0.027 |
0.7% |
3.648 |
| Close |
3.752 |
3.767 |
0.015 |
0.4% |
3.699 |
| Range |
0.071 |
0.045 |
-0.026 |
-36.6% |
0.159 |
| ATR |
0.073 |
0.071 |
-0.002 |
-2.8% |
0.000 |
| Volume |
2,481 |
2,473 |
-8 |
-0.3% |
20,345 |
|
| Daily Pivots for day following 19-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.905 |
3.881 |
3.792 |
|
| R3 |
3.860 |
3.836 |
3.779 |
|
| R2 |
3.815 |
3.815 |
3.775 |
|
| R1 |
3.791 |
3.791 |
3.771 |
3.803 |
| PP |
3.770 |
3.770 |
3.770 |
3.776 |
| S1 |
3.746 |
3.746 |
3.763 |
3.758 |
| S2 |
3.725 |
3.725 |
3.759 |
|
| S3 |
3.680 |
3.701 |
3.755 |
|
| S4 |
3.635 |
3.656 |
3.742 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.106 |
3.786 |
|
| R3 |
4.036 |
3.947 |
3.743 |
|
| R2 |
3.877 |
3.877 |
3.728 |
|
| R1 |
3.788 |
3.788 |
3.714 |
3.753 |
| PP |
3.718 |
3.718 |
3.718 |
3.701 |
| S1 |
3.629 |
3.629 |
3.684 |
3.594 |
| S2 |
3.559 |
3.559 |
3.670 |
|
| S3 |
3.400 |
3.470 |
3.655 |
|
| S4 |
3.241 |
3.311 |
3.612 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.985 |
|
2.618 |
3.912 |
|
1.618 |
3.867 |
|
1.000 |
3.839 |
|
0.618 |
3.822 |
|
HIGH |
3.794 |
|
0.618 |
3.777 |
|
0.500 |
3.772 |
|
0.382 |
3.766 |
|
LOW |
3.749 |
|
0.618 |
3.721 |
|
1.000 |
3.704 |
|
1.618 |
3.676 |
|
2.618 |
3.631 |
|
4.250 |
3.558 |
|
|
| Fisher Pivots for day following 19-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.772 |
3.764 |
| PP |
3.770 |
3.762 |
| S1 |
3.769 |
3.759 |
|