NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 18-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.728 |
3.787 |
0.059 |
1.6% |
3.807 |
| High |
3.796 |
3.793 |
-0.003 |
-0.1% |
3.807 |
| Low |
3.726 |
3.722 |
-0.004 |
-0.1% |
3.648 |
| Close |
3.796 |
3.752 |
-0.044 |
-1.2% |
3.699 |
| Range |
0.070 |
0.071 |
0.001 |
1.4% |
0.159 |
| ATR |
0.073 |
0.073 |
0.000 |
0.1% |
0.000 |
| Volume |
3,089 |
2,481 |
-608 |
-19.7% |
20,345 |
|
| Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.931 |
3.791 |
|
| R3 |
3.898 |
3.860 |
3.772 |
|
| R2 |
3.827 |
3.827 |
3.765 |
|
| R1 |
3.789 |
3.789 |
3.759 |
3.773 |
| PP |
3.756 |
3.756 |
3.756 |
3.747 |
| S1 |
3.718 |
3.718 |
3.745 |
3.702 |
| S2 |
3.685 |
3.685 |
3.739 |
|
| S3 |
3.614 |
3.647 |
3.732 |
|
| S4 |
3.543 |
3.576 |
3.713 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.106 |
3.786 |
|
| R3 |
4.036 |
3.947 |
3.743 |
|
| R2 |
3.877 |
3.877 |
3.728 |
|
| R1 |
3.788 |
3.788 |
3.714 |
3.753 |
| PP |
3.718 |
3.718 |
3.718 |
3.701 |
| S1 |
3.629 |
3.629 |
3.684 |
3.594 |
| S2 |
3.559 |
3.559 |
3.670 |
|
| S3 |
3.400 |
3.470 |
3.655 |
|
| S4 |
3.241 |
3.311 |
3.612 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.095 |
|
2.618 |
3.979 |
|
1.618 |
3.908 |
|
1.000 |
3.864 |
|
0.618 |
3.837 |
|
HIGH |
3.793 |
|
0.618 |
3.766 |
|
0.500 |
3.758 |
|
0.382 |
3.749 |
|
LOW |
3.722 |
|
0.618 |
3.678 |
|
1.000 |
3.651 |
|
1.618 |
3.607 |
|
2.618 |
3.536 |
|
4.250 |
3.420 |
|
|
| Fisher Pivots for day following 18-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.758 |
3.742 |
| PP |
3.756 |
3.732 |
| S1 |
3.754 |
3.722 |
|