NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 14-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2014 |
14-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.766 |
3.690 |
-0.076 |
-2.0% |
3.807 |
| High |
3.782 |
3.714 |
-0.068 |
-1.8% |
3.807 |
| Low |
3.685 |
3.648 |
-0.037 |
-1.0% |
3.648 |
| Close |
3.689 |
3.699 |
0.010 |
0.3% |
3.699 |
| Range |
0.097 |
0.066 |
-0.031 |
-32.0% |
0.159 |
| ATR |
0.072 |
0.071 |
0.000 |
-0.6% |
0.000 |
| Volume |
3,512 |
3,174 |
-338 |
-9.6% |
20,345 |
|
| Daily Pivots for day following 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.858 |
3.735 |
|
| R3 |
3.819 |
3.792 |
3.717 |
|
| R2 |
3.753 |
3.753 |
3.711 |
|
| R1 |
3.726 |
3.726 |
3.705 |
3.740 |
| PP |
3.687 |
3.687 |
3.687 |
3.694 |
| S1 |
3.660 |
3.660 |
3.693 |
3.674 |
| S2 |
3.621 |
3.621 |
3.687 |
|
| S3 |
3.555 |
3.594 |
3.681 |
|
| S4 |
3.489 |
3.528 |
3.663 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
4.106 |
3.786 |
|
| R3 |
4.036 |
3.947 |
3.743 |
|
| R2 |
3.877 |
3.877 |
3.728 |
|
| R1 |
3.788 |
3.788 |
3.714 |
3.753 |
| PP |
3.718 |
3.718 |
3.718 |
3.701 |
| S1 |
3.629 |
3.629 |
3.684 |
3.594 |
| S2 |
3.559 |
3.559 |
3.670 |
|
| S3 |
3.400 |
3.470 |
3.655 |
|
| S4 |
3.241 |
3.311 |
3.612 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.995 |
|
2.618 |
3.887 |
|
1.618 |
3.821 |
|
1.000 |
3.780 |
|
0.618 |
3.755 |
|
HIGH |
3.714 |
|
0.618 |
3.689 |
|
0.500 |
3.681 |
|
0.382 |
3.673 |
|
LOW |
3.648 |
|
0.618 |
3.607 |
|
1.000 |
3.582 |
|
1.618 |
3.541 |
|
2.618 |
3.475 |
|
4.250 |
3.368 |
|
|
| Fisher Pivots for day following 14-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.693 |
3.718 |
| PP |
3.687 |
3.712 |
| S1 |
3.681 |
3.705 |
|