NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 13-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2014 |
13-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.728 |
3.766 |
0.038 |
1.0% |
3.751 |
| High |
3.788 |
3.782 |
-0.006 |
-0.2% |
3.900 |
| Low |
3.728 |
3.685 |
-0.043 |
-1.2% |
3.750 |
| Close |
3.788 |
3.689 |
-0.099 |
-2.6% |
3.814 |
| Range |
0.060 |
0.097 |
0.037 |
61.7% |
0.150 |
| ATR |
0.069 |
0.072 |
0.002 |
3.5% |
0.000 |
| Volume |
6,019 |
3,512 |
-2,507 |
-41.7% |
17,866 |
|
| Daily Pivots for day following 13-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.946 |
3.742 |
|
| R3 |
3.913 |
3.849 |
3.716 |
|
| R2 |
3.816 |
3.816 |
3.707 |
|
| R1 |
3.752 |
3.752 |
3.698 |
3.736 |
| PP |
3.719 |
3.719 |
3.719 |
3.710 |
| S1 |
3.655 |
3.655 |
3.680 |
3.639 |
| S2 |
3.622 |
3.622 |
3.671 |
|
| S3 |
3.525 |
3.558 |
3.662 |
|
| S4 |
3.428 |
3.461 |
3.636 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.271 |
4.193 |
3.897 |
|
| R3 |
4.121 |
4.043 |
3.855 |
|
| R2 |
3.971 |
3.971 |
3.842 |
|
| R1 |
3.893 |
3.893 |
3.828 |
3.932 |
| PP |
3.821 |
3.821 |
3.821 |
3.841 |
| S1 |
3.743 |
3.743 |
3.800 |
3.782 |
| S2 |
3.671 |
3.671 |
3.787 |
|
| S3 |
3.521 |
3.593 |
3.773 |
|
| S4 |
3.371 |
3.443 |
3.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.194 |
|
2.618 |
4.036 |
|
1.618 |
3.939 |
|
1.000 |
3.879 |
|
0.618 |
3.842 |
|
HIGH |
3.782 |
|
0.618 |
3.745 |
|
0.500 |
3.734 |
|
0.382 |
3.722 |
|
LOW |
3.685 |
|
0.618 |
3.625 |
|
1.000 |
3.588 |
|
1.618 |
3.528 |
|
2.618 |
3.431 |
|
4.250 |
3.273 |
|
|
| Fisher Pivots for day following 13-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.734 |
3.737 |
| PP |
3.719 |
3.721 |
| S1 |
3.704 |
3.705 |
|