NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 12-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.720 |
3.728 |
0.008 |
0.2% |
3.751 |
| High |
3.780 |
3.788 |
0.008 |
0.2% |
3.900 |
| Low |
3.714 |
3.728 |
0.014 |
0.4% |
3.750 |
| Close |
3.773 |
3.788 |
0.015 |
0.4% |
3.814 |
| Range |
0.066 |
0.060 |
-0.006 |
-9.1% |
0.150 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.0% |
0.000 |
| Volume |
4,566 |
6,019 |
1,453 |
31.8% |
17,866 |
|
| Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.948 |
3.928 |
3.821 |
|
| R3 |
3.888 |
3.868 |
3.805 |
|
| R2 |
3.828 |
3.828 |
3.799 |
|
| R1 |
3.808 |
3.808 |
3.794 |
3.818 |
| PP |
3.768 |
3.768 |
3.768 |
3.773 |
| S1 |
3.748 |
3.748 |
3.783 |
3.758 |
| S2 |
3.708 |
3.708 |
3.777 |
|
| S3 |
3.648 |
3.688 |
3.772 |
|
| S4 |
3.588 |
3.628 |
3.755 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.271 |
4.193 |
3.897 |
|
| R3 |
4.121 |
4.043 |
3.855 |
|
| R2 |
3.971 |
3.971 |
3.842 |
|
| R1 |
3.893 |
3.893 |
3.828 |
3.932 |
| PP |
3.821 |
3.821 |
3.821 |
3.841 |
| S1 |
3.743 |
3.743 |
3.800 |
3.782 |
| S2 |
3.671 |
3.671 |
3.787 |
|
| S3 |
3.521 |
3.593 |
3.773 |
|
| S4 |
3.371 |
3.443 |
3.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.043 |
|
2.618 |
3.945 |
|
1.618 |
3.885 |
|
1.000 |
3.848 |
|
0.618 |
3.825 |
|
HIGH |
3.788 |
|
0.618 |
3.765 |
|
0.500 |
3.758 |
|
0.382 |
3.751 |
|
LOW |
3.728 |
|
0.618 |
3.691 |
|
1.000 |
3.668 |
|
1.618 |
3.631 |
|
2.618 |
3.571 |
|
4.250 |
3.473 |
|
|
| Fisher Pivots for day following 12-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.778 |
3.779 |
| PP |
3.768 |
3.770 |
| S1 |
3.758 |
3.761 |
|