NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 10-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2014 |
10-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.836 |
3.807 |
-0.029 |
-0.8% |
3.751 |
| High |
3.836 |
3.807 |
-0.029 |
-0.8% |
3.900 |
| Low |
3.765 |
3.730 |
-0.035 |
-0.9% |
3.750 |
| Close |
3.814 |
3.748 |
-0.066 |
-1.7% |
3.814 |
| Range |
0.071 |
0.077 |
0.006 |
8.5% |
0.150 |
| ATR |
0.069 |
0.070 |
0.001 |
1.5% |
0.000 |
| Volume |
5,381 |
3,074 |
-2,307 |
-42.9% |
17,866 |
|
| Daily Pivots for day following 10-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.993 |
3.947 |
3.790 |
|
| R3 |
3.916 |
3.870 |
3.769 |
|
| R2 |
3.839 |
3.839 |
3.762 |
|
| R1 |
3.793 |
3.793 |
3.755 |
3.778 |
| PP |
3.762 |
3.762 |
3.762 |
3.754 |
| S1 |
3.716 |
3.716 |
3.741 |
3.701 |
| S2 |
3.685 |
3.685 |
3.734 |
|
| S3 |
3.608 |
3.639 |
3.727 |
|
| S4 |
3.531 |
3.562 |
3.706 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.271 |
4.193 |
3.897 |
|
| R3 |
4.121 |
4.043 |
3.855 |
|
| R2 |
3.971 |
3.971 |
3.842 |
|
| R1 |
3.893 |
3.893 |
3.828 |
3.932 |
| PP |
3.821 |
3.821 |
3.821 |
3.841 |
| S1 |
3.743 |
3.743 |
3.800 |
3.782 |
| S2 |
3.671 |
3.671 |
3.787 |
|
| S3 |
3.521 |
3.593 |
3.773 |
|
| S4 |
3.371 |
3.443 |
3.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.134 |
|
2.618 |
4.009 |
|
1.618 |
3.932 |
|
1.000 |
3.884 |
|
0.618 |
3.855 |
|
HIGH |
3.807 |
|
0.618 |
3.778 |
|
0.500 |
3.769 |
|
0.382 |
3.759 |
|
LOW |
3.730 |
|
0.618 |
3.682 |
|
1.000 |
3.653 |
|
1.618 |
3.605 |
|
2.618 |
3.528 |
|
4.250 |
3.403 |
|
|
| Fisher Pivots for day following 10-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.769 |
3.788 |
| PP |
3.762 |
3.775 |
| S1 |
3.755 |
3.761 |
|