NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 04-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2014 |
04-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.751 |
3.806 |
0.055 |
1.5% |
3.569 |
| High |
3.805 |
3.851 |
0.046 |
1.2% |
3.742 |
| Low |
3.751 |
3.778 |
0.027 |
0.7% |
3.534 |
| Close |
3.791 |
3.825 |
0.034 |
0.9% |
3.711 |
| Range |
0.054 |
0.073 |
0.019 |
35.2% |
0.208 |
| ATR |
0.062 |
0.063 |
0.001 |
1.2% |
0.000 |
| Volume |
2,062 |
2,044 |
-18 |
-0.9% |
6,136 |
|
| Daily Pivots for day following 04-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.037 |
4.004 |
3.865 |
|
| R3 |
3.964 |
3.931 |
3.845 |
|
| R2 |
3.891 |
3.891 |
3.838 |
|
| R1 |
3.858 |
3.858 |
3.832 |
3.875 |
| PP |
3.818 |
3.818 |
3.818 |
3.826 |
| S1 |
3.785 |
3.785 |
3.818 |
3.802 |
| S2 |
3.745 |
3.745 |
3.812 |
|
| S3 |
3.672 |
3.712 |
3.805 |
|
| S4 |
3.599 |
3.639 |
3.785 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.286 |
4.207 |
3.825 |
|
| R3 |
4.078 |
3.999 |
3.768 |
|
| R2 |
3.870 |
3.870 |
3.749 |
|
| R1 |
3.791 |
3.791 |
3.730 |
3.831 |
| PP |
3.662 |
3.662 |
3.662 |
3.682 |
| S1 |
3.583 |
3.583 |
3.692 |
3.623 |
| S2 |
3.454 |
3.454 |
3.673 |
|
| S3 |
3.246 |
3.375 |
3.654 |
|
| S4 |
3.038 |
3.167 |
3.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.161 |
|
2.618 |
4.042 |
|
1.618 |
3.969 |
|
1.000 |
3.924 |
|
0.618 |
3.896 |
|
HIGH |
3.851 |
|
0.618 |
3.823 |
|
0.500 |
3.815 |
|
0.382 |
3.806 |
|
LOW |
3.778 |
|
0.618 |
3.733 |
|
1.000 |
3.705 |
|
1.618 |
3.660 |
|
2.618 |
3.587 |
|
4.250 |
3.468 |
|
|
| Fisher Pivots for day following 04-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.822 |
3.809 |
| PP |
3.818 |
3.792 |
| S1 |
3.815 |
3.776 |
|