NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 03-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2014 |
03-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.734 |
3.751 |
0.017 |
0.5% |
3.569 |
| High |
3.742 |
3.805 |
0.063 |
1.7% |
3.742 |
| Low |
3.700 |
3.751 |
0.051 |
1.4% |
3.534 |
| Close |
3.711 |
3.791 |
0.080 |
2.2% |
3.711 |
| Range |
0.042 |
0.054 |
0.012 |
28.6% |
0.208 |
| ATR |
0.060 |
0.062 |
0.002 |
4.0% |
0.000 |
| Volume |
742 |
2,062 |
1,320 |
177.9% |
6,136 |
|
| Daily Pivots for day following 03-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.922 |
3.821 |
|
| R3 |
3.890 |
3.868 |
3.806 |
|
| R2 |
3.836 |
3.836 |
3.801 |
|
| R1 |
3.814 |
3.814 |
3.796 |
3.825 |
| PP |
3.782 |
3.782 |
3.782 |
3.788 |
| S1 |
3.760 |
3.760 |
3.786 |
3.771 |
| S2 |
3.728 |
3.728 |
3.781 |
|
| S3 |
3.674 |
3.706 |
3.776 |
|
| S4 |
3.620 |
3.652 |
3.761 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.286 |
4.207 |
3.825 |
|
| R3 |
4.078 |
3.999 |
3.768 |
|
| R2 |
3.870 |
3.870 |
3.749 |
|
| R1 |
3.791 |
3.791 |
3.730 |
3.831 |
| PP |
3.662 |
3.662 |
3.662 |
3.682 |
| S1 |
3.583 |
3.583 |
3.692 |
3.623 |
| S2 |
3.454 |
3.454 |
3.673 |
|
| S3 |
3.246 |
3.375 |
3.654 |
|
| S4 |
3.038 |
3.167 |
3.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.035 |
|
2.618 |
3.946 |
|
1.618 |
3.892 |
|
1.000 |
3.859 |
|
0.618 |
3.838 |
|
HIGH |
3.805 |
|
0.618 |
3.784 |
|
0.500 |
3.778 |
|
0.382 |
3.772 |
|
LOW |
3.751 |
|
0.618 |
3.718 |
|
1.000 |
3.697 |
|
1.618 |
3.664 |
|
2.618 |
3.610 |
|
4.250 |
3.522 |
|
|
| Fisher Pivots for day following 03-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.787 |
3.772 |
| PP |
3.782 |
3.752 |
| S1 |
3.778 |
3.733 |
|