NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 31-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2014 |
31-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.667 |
3.734 |
0.067 |
1.8% |
3.569 |
| High |
3.705 |
3.742 |
0.037 |
1.0% |
3.742 |
| Low |
3.660 |
3.700 |
0.040 |
1.1% |
3.534 |
| Close |
3.688 |
3.711 |
0.023 |
0.6% |
3.711 |
| Range |
0.045 |
0.042 |
-0.003 |
-6.7% |
0.208 |
| ATR |
0.061 |
0.060 |
0.000 |
-0.8% |
0.000 |
| Volume |
2,029 |
742 |
-1,287 |
-63.4% |
6,136 |
|
| Daily Pivots for day following 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.819 |
3.734 |
|
| R3 |
3.802 |
3.777 |
3.723 |
|
| R2 |
3.760 |
3.760 |
3.719 |
|
| R1 |
3.735 |
3.735 |
3.715 |
3.727 |
| PP |
3.718 |
3.718 |
3.718 |
3.713 |
| S1 |
3.693 |
3.693 |
3.707 |
3.685 |
| S2 |
3.676 |
3.676 |
3.703 |
|
| S3 |
3.634 |
3.651 |
3.699 |
|
| S4 |
3.592 |
3.609 |
3.688 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.286 |
4.207 |
3.825 |
|
| R3 |
4.078 |
3.999 |
3.768 |
|
| R2 |
3.870 |
3.870 |
3.749 |
|
| R1 |
3.791 |
3.791 |
3.730 |
3.831 |
| PP |
3.662 |
3.662 |
3.662 |
3.682 |
| S1 |
3.583 |
3.583 |
3.692 |
3.623 |
| S2 |
3.454 |
3.454 |
3.673 |
|
| S3 |
3.246 |
3.375 |
3.654 |
|
| S4 |
3.038 |
3.167 |
3.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.921 |
|
2.618 |
3.852 |
|
1.618 |
3.810 |
|
1.000 |
3.784 |
|
0.618 |
3.768 |
|
HIGH |
3.742 |
|
0.618 |
3.726 |
|
0.500 |
3.721 |
|
0.382 |
3.716 |
|
LOW |
3.700 |
|
0.618 |
3.674 |
|
1.000 |
3.658 |
|
1.618 |
3.632 |
|
2.618 |
3.590 |
|
4.250 |
3.522 |
|
|
| Fisher Pivots for day following 31-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.721 |
3.698 |
| PP |
3.718 |
3.685 |
| S1 |
3.714 |
3.672 |
|