NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 30-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2014 |
30-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.601 |
3.667 |
0.066 |
1.8% |
3.693 |
| High |
3.685 |
3.705 |
0.020 |
0.5% |
3.700 |
| Low |
3.601 |
3.660 |
0.059 |
1.6% |
3.556 |
| Close |
3.663 |
3.688 |
0.025 |
0.7% |
3.595 |
| Range |
0.084 |
0.045 |
-0.039 |
-46.4% |
0.144 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.9% |
0.000 |
| Volume |
872 |
2,029 |
1,157 |
132.7% |
5,028 |
|
| Daily Pivots for day following 30-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.799 |
3.713 |
|
| R3 |
3.774 |
3.754 |
3.700 |
|
| R2 |
3.729 |
3.729 |
3.696 |
|
| R1 |
3.709 |
3.709 |
3.692 |
3.719 |
| PP |
3.684 |
3.684 |
3.684 |
3.690 |
| S1 |
3.664 |
3.664 |
3.684 |
3.674 |
| S2 |
3.639 |
3.639 |
3.680 |
|
| S3 |
3.594 |
3.619 |
3.676 |
|
| S4 |
3.549 |
3.574 |
3.663 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
3.966 |
3.674 |
|
| R3 |
3.905 |
3.822 |
3.635 |
|
| R2 |
3.761 |
3.761 |
3.621 |
|
| R1 |
3.678 |
3.678 |
3.608 |
3.648 |
| PP |
3.617 |
3.617 |
3.617 |
3.602 |
| S1 |
3.534 |
3.534 |
3.582 |
3.504 |
| S2 |
3.473 |
3.473 |
3.569 |
|
| S3 |
3.329 |
3.390 |
3.555 |
|
| S4 |
3.185 |
3.246 |
3.516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.896 |
|
2.618 |
3.823 |
|
1.618 |
3.778 |
|
1.000 |
3.750 |
|
0.618 |
3.733 |
|
HIGH |
3.705 |
|
0.618 |
3.688 |
|
0.500 |
3.683 |
|
0.382 |
3.677 |
|
LOW |
3.660 |
|
0.618 |
3.632 |
|
1.000 |
3.615 |
|
1.618 |
3.587 |
|
2.618 |
3.542 |
|
4.250 |
3.469 |
|
|
| Fisher Pivots for day following 30-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.686 |
3.668 |
| PP |
3.684 |
3.648 |
| S1 |
3.683 |
3.628 |
|