NYMEX Natural Gas Future July 2015
| Trading Metrics calculated at close of trading on 29-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2014 |
29-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.550 |
3.601 |
0.051 |
1.4% |
3.693 |
| High |
3.636 |
3.685 |
0.049 |
1.3% |
3.700 |
| Low |
3.550 |
3.601 |
0.051 |
1.4% |
3.556 |
| Close |
3.620 |
3.663 |
0.043 |
1.2% |
3.595 |
| Range |
0.086 |
0.084 |
-0.002 |
-2.3% |
0.144 |
| ATR |
0.000 |
0.062 |
0.062 |
|
0.000 |
| Volume |
739 |
872 |
133 |
18.0% |
5,028 |
|
| Daily Pivots for day following 29-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.902 |
3.866 |
3.709 |
|
| R3 |
3.818 |
3.782 |
3.686 |
|
| R2 |
3.734 |
3.734 |
3.678 |
|
| R1 |
3.698 |
3.698 |
3.671 |
3.716 |
| PP |
3.650 |
3.650 |
3.650 |
3.659 |
| S1 |
3.614 |
3.614 |
3.655 |
3.632 |
| S2 |
3.566 |
3.566 |
3.648 |
|
| S3 |
3.482 |
3.530 |
3.640 |
|
| S4 |
3.398 |
3.446 |
3.617 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
3.966 |
3.674 |
|
| R3 |
3.905 |
3.822 |
3.635 |
|
| R2 |
3.761 |
3.761 |
3.621 |
|
| R1 |
3.678 |
3.678 |
3.608 |
3.648 |
| PP |
3.617 |
3.617 |
3.617 |
3.602 |
| S1 |
3.534 |
3.534 |
3.582 |
3.504 |
| S2 |
3.473 |
3.473 |
3.569 |
|
| S3 |
3.329 |
3.390 |
3.555 |
|
| S4 |
3.185 |
3.246 |
3.516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.042 |
|
2.618 |
3.905 |
|
1.618 |
3.821 |
|
1.000 |
3.769 |
|
0.618 |
3.737 |
|
HIGH |
3.685 |
|
0.618 |
3.653 |
|
0.500 |
3.643 |
|
0.382 |
3.633 |
|
LOW |
3.601 |
|
0.618 |
3.549 |
|
1.000 |
3.517 |
|
1.618 |
3.465 |
|
2.618 |
3.381 |
|
4.250 |
3.244 |
|
|
| Fisher Pivots for day following 29-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.656 |
3.645 |
| PP |
3.650 |
3.627 |
| S1 |
3.643 |
3.610 |
|