COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 20-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2015 |
20-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.935 |
14.715 |
-0.220 |
-1.5% |
15.495 |
| High |
14.945 |
14.905 |
-0.040 |
-0.3% |
15.495 |
| Low |
14.820 |
14.485 |
-0.335 |
-2.3% |
14.820 |
| Close |
14.820 |
14.745 |
-0.075 |
-0.5% |
14.820 |
| Range |
0.125 |
0.420 |
0.295 |
236.0% |
0.675 |
| ATR |
0.293 |
0.302 |
0.009 |
3.1% |
0.000 |
| Volume |
62 |
46 |
-16 |
-25.8% |
339 |
|
| Daily Pivots for day following 20-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.972 |
15.778 |
14.976 |
|
| R3 |
15.552 |
15.358 |
14.861 |
|
| R2 |
15.132 |
15.132 |
14.822 |
|
| R1 |
14.938 |
14.938 |
14.784 |
15.035 |
| PP |
14.712 |
14.712 |
14.712 |
14.760 |
| S1 |
14.518 |
14.518 |
14.707 |
14.615 |
| S2 |
14.292 |
14.292 |
14.668 |
|
| S3 |
13.872 |
14.098 |
14.630 |
|
| S4 |
13.452 |
13.678 |
14.514 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.070 |
16.620 |
15.191 |
|
| R3 |
16.395 |
15.945 |
15.006 |
|
| R2 |
15.720 |
15.720 |
14.944 |
|
| R1 |
15.270 |
15.270 |
14.882 |
15.158 |
| PP |
15.045 |
15.045 |
15.045 |
14.989 |
| S1 |
14.595 |
14.595 |
14.758 |
14.483 |
| S2 |
14.370 |
14.370 |
14.696 |
|
| S3 |
13.695 |
13.920 |
14.634 |
|
| S4 |
13.020 |
13.245 |
14.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.380 |
14.485 |
0.895 |
6.1% |
0.142 |
1.0% |
29% |
False |
True |
46 |
| 10 |
15.595 |
14.485 |
1.110 |
7.5% |
0.266 |
1.8% |
23% |
False |
True |
195 |
| 20 |
16.230 |
14.485 |
1.745 |
11.8% |
0.275 |
1.9% |
15% |
False |
True |
15,034 |
| 40 |
17.335 |
14.485 |
2.850 |
19.3% |
0.300 |
2.0% |
9% |
False |
True |
29,719 |
| 60 |
17.775 |
14.485 |
3.290 |
22.3% |
0.354 |
2.4% |
8% |
False |
True |
34,367 |
| 80 |
17.775 |
14.485 |
3.290 |
22.3% |
0.358 |
2.4% |
8% |
False |
True |
28,162 |
| 100 |
17.775 |
14.485 |
3.290 |
22.3% |
0.356 |
2.4% |
8% |
False |
True |
22,951 |
| 120 |
18.160 |
14.485 |
3.675 |
24.9% |
0.372 |
2.5% |
7% |
False |
True |
19,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.690 |
|
2.618 |
16.005 |
|
1.618 |
15.585 |
|
1.000 |
15.325 |
|
0.618 |
15.165 |
|
HIGH |
14.905 |
|
0.618 |
14.745 |
|
0.500 |
14.695 |
|
0.382 |
14.645 |
|
LOW |
14.485 |
|
0.618 |
14.225 |
|
1.000 |
14.065 |
|
1.618 |
13.805 |
|
2.618 |
13.385 |
|
4.250 |
12.700 |
|
|
| Fisher Pivots for day following 20-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.728 |
14.743 |
| PP |
14.712 |
14.740 |
| S1 |
14.695 |
14.738 |
|