COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 16-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2015 |
16-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.045 |
14.990 |
-0.055 |
-0.4% |
15.655 |
| High |
15.045 |
14.990 |
-0.055 |
-0.4% |
15.726 |
| Low |
14.990 |
14.964 |
-0.026 |
-0.2% |
14.740 |
| Close |
15.028 |
14.964 |
-0.064 |
-0.4% |
15.468 |
| Range |
0.055 |
0.026 |
-0.029 |
-52.7% |
0.986 |
| ATR |
0.323 |
0.305 |
-0.019 |
-5.7% |
0.000 |
| Volume |
86 |
12 |
-74 |
-86.0% |
1,654 |
|
| Daily Pivots for day following 16-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.051 |
15.033 |
14.978 |
|
| R3 |
15.025 |
15.007 |
14.971 |
|
| R2 |
14.999 |
14.999 |
14.969 |
|
| R1 |
14.981 |
14.981 |
14.966 |
14.977 |
| PP |
14.973 |
14.973 |
14.973 |
14.971 |
| S1 |
14.955 |
14.955 |
14.962 |
14.951 |
| S2 |
14.947 |
14.947 |
14.959 |
|
| S3 |
14.921 |
14.929 |
14.957 |
|
| S4 |
14.895 |
14.903 |
14.950 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.269 |
17.855 |
16.010 |
|
| R3 |
17.283 |
16.869 |
15.739 |
|
| R2 |
16.297 |
16.297 |
15.649 |
|
| R1 |
15.883 |
15.883 |
15.558 |
15.597 |
| PP |
15.311 |
15.311 |
15.311 |
15.169 |
| S1 |
14.897 |
14.897 |
15.378 |
14.611 |
| S2 |
14.325 |
14.325 |
15.287 |
|
| S3 |
13.339 |
13.911 |
15.197 |
|
| S4 |
12.353 |
12.925 |
14.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.964 |
0.621 |
4.1% |
0.123 |
0.8% |
0% |
False |
True |
65 |
| 10 |
15.726 |
14.740 |
0.986 |
6.6% |
0.260 |
1.7% |
23% |
False |
False |
218 |
| 20 |
16.430 |
14.740 |
1.690 |
11.3% |
0.285 |
1.9% |
13% |
False |
False |
19,751 |
| 40 |
17.335 |
14.740 |
2.595 |
17.3% |
0.301 |
2.0% |
9% |
False |
False |
31,120 |
| 60 |
17.775 |
14.740 |
3.035 |
20.3% |
0.356 |
2.4% |
7% |
False |
False |
35,065 |
| 80 |
17.775 |
14.740 |
3.035 |
20.3% |
0.357 |
2.4% |
7% |
False |
False |
28,248 |
| 100 |
17.775 |
14.740 |
3.035 |
20.3% |
0.357 |
2.4% |
7% |
False |
False |
22,996 |
| 120 |
18.420 |
14.740 |
3.680 |
24.6% |
0.375 |
2.5% |
6% |
False |
False |
19,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.101 |
|
2.618 |
15.058 |
|
1.618 |
15.032 |
|
1.000 |
15.016 |
|
0.618 |
15.006 |
|
HIGH |
14.990 |
|
0.618 |
14.980 |
|
0.500 |
14.977 |
|
0.382 |
14.974 |
|
LOW |
14.964 |
|
0.618 |
14.948 |
|
1.000 |
14.938 |
|
1.618 |
14.922 |
|
2.618 |
14.896 |
|
4.250 |
14.854 |
|
|
| Fisher Pivots for day following 16-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.977 |
15.172 |
| PP |
14.973 |
15.103 |
| S1 |
14.968 |
15.033 |
|