COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 15-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2015 |
15-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.360 |
15.045 |
-0.315 |
-2.1% |
15.655 |
| High |
15.380 |
15.045 |
-0.335 |
-2.2% |
15.726 |
| Low |
15.295 |
14.990 |
-0.305 |
-2.0% |
14.740 |
| Close |
15.295 |
15.028 |
-0.267 |
-1.7% |
15.468 |
| Range |
0.085 |
0.055 |
-0.030 |
-35.3% |
0.986 |
| ATR |
0.325 |
0.323 |
-0.001 |
-0.4% |
0.000 |
| Volume |
27 |
86 |
59 |
218.5% |
1,654 |
|
| Daily Pivots for day following 15-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.186 |
15.162 |
15.058 |
|
| R3 |
15.131 |
15.107 |
15.043 |
|
| R2 |
15.076 |
15.076 |
15.038 |
|
| R1 |
15.052 |
15.052 |
15.033 |
15.037 |
| PP |
15.021 |
15.021 |
15.021 |
15.013 |
| S1 |
14.997 |
14.997 |
15.023 |
14.982 |
| S2 |
14.966 |
14.966 |
15.018 |
|
| S3 |
14.911 |
14.942 |
15.013 |
|
| S4 |
14.856 |
14.887 |
14.998 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.269 |
17.855 |
16.010 |
|
| R3 |
17.283 |
16.869 |
15.739 |
|
| R2 |
16.297 |
16.297 |
15.649 |
|
| R1 |
15.883 |
15.883 |
15.558 |
15.597 |
| PP |
15.311 |
15.311 |
15.311 |
15.169 |
| S1 |
14.897 |
14.897 |
15.378 |
14.611 |
| S2 |
14.325 |
14.325 |
15.287 |
|
| S3 |
13.339 |
13.911 |
15.197 |
|
| S4 |
12.353 |
12.925 |
14.926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.585 |
14.990 |
0.595 |
4.0% |
0.178 |
1.2% |
6% |
False |
True |
136 |
| 10 |
15.726 |
14.740 |
0.986 |
6.6% |
0.273 |
1.8% |
29% |
False |
False |
239 |
| 20 |
16.430 |
14.740 |
1.690 |
11.2% |
0.302 |
2.0% |
17% |
False |
False |
21,714 |
| 40 |
17.735 |
14.740 |
2.995 |
19.9% |
0.322 |
2.1% |
10% |
False |
False |
32,598 |
| 60 |
17.775 |
14.740 |
3.035 |
20.2% |
0.360 |
2.4% |
9% |
False |
False |
35,478 |
| 80 |
17.775 |
14.740 |
3.035 |
20.2% |
0.362 |
2.4% |
9% |
False |
False |
28,283 |
| 100 |
17.775 |
14.740 |
3.035 |
20.2% |
0.361 |
2.4% |
9% |
False |
False |
23,021 |
| 120 |
18.420 |
14.740 |
3.680 |
24.5% |
0.376 |
2.5% |
8% |
False |
False |
19,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.279 |
|
2.618 |
15.189 |
|
1.618 |
15.134 |
|
1.000 |
15.100 |
|
0.618 |
15.079 |
|
HIGH |
15.045 |
|
0.618 |
15.024 |
|
0.500 |
15.018 |
|
0.382 |
15.011 |
|
LOW |
14.990 |
|
0.618 |
14.956 |
|
1.000 |
14.935 |
|
1.618 |
14.901 |
|
2.618 |
14.846 |
|
4.250 |
14.756 |
|
|
| Fisher Pivots for day following 15-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.025 |
15.243 |
| PP |
15.021 |
15.171 |
| S1 |
15.018 |
15.100 |
|