COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 09-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2015 |
09-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.045 |
15.140 |
0.095 |
0.6% |
15.935 |
| High |
15.147 |
15.440 |
0.293 |
1.9% |
15.995 |
| Low |
14.740 |
15.140 |
0.400 |
2.7% |
15.430 |
| Close |
15.147 |
15.345 |
0.198 |
1.3% |
15.537 |
| Range |
0.407 |
0.300 |
-0.107 |
-26.3% |
0.565 |
| ATR |
0.361 |
0.357 |
-0.004 |
-1.2% |
0.000 |
| Volume |
109 |
366 |
257 |
235.8% |
21,974 |
|
| Daily Pivots for day following 09-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.208 |
16.077 |
15.510 |
|
| R3 |
15.908 |
15.777 |
15.428 |
|
| R2 |
15.608 |
15.608 |
15.400 |
|
| R1 |
15.477 |
15.477 |
15.373 |
15.543 |
| PP |
15.308 |
15.308 |
15.308 |
15.341 |
| S1 |
15.177 |
15.177 |
15.318 |
15.243 |
| S2 |
15.008 |
15.008 |
15.290 |
|
| S3 |
14.708 |
14.877 |
15.263 |
|
| S4 |
14.408 |
14.577 |
15.180 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.349 |
17.008 |
15.848 |
|
| R3 |
16.784 |
16.443 |
15.692 |
|
| R2 |
16.219 |
16.219 |
15.641 |
|
| R1 |
15.878 |
15.878 |
15.589 |
15.766 |
| PP |
15.654 |
15.654 |
15.654 |
15.598 |
| S1 |
15.313 |
15.313 |
15.485 |
15.201 |
| S2 |
15.089 |
15.089 |
15.433 |
|
| S3 |
14.524 |
14.748 |
15.382 |
|
| S4 |
13.959 |
14.183 |
15.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.726 |
14.740 |
0.986 |
6.4% |
0.398 |
2.6% |
61% |
False |
False |
372 |
| 10 |
15.995 |
14.740 |
1.255 |
8.2% |
0.343 |
2.2% |
48% |
False |
False |
12,738 |
| 20 |
16.430 |
14.740 |
1.690 |
11.0% |
0.331 |
2.2% |
36% |
False |
False |
30,246 |
| 40 |
17.775 |
14.740 |
3.035 |
19.8% |
0.356 |
2.3% |
20% |
False |
False |
38,303 |
| 60 |
17.775 |
14.740 |
3.035 |
19.8% |
0.375 |
2.4% |
20% |
False |
False |
36,287 |
| 80 |
17.775 |
14.740 |
3.035 |
19.8% |
0.382 |
2.5% |
20% |
False |
False |
28,354 |
| 100 |
17.775 |
14.740 |
3.035 |
19.8% |
0.375 |
2.4% |
20% |
False |
False |
23,072 |
| 120 |
18.515 |
14.740 |
3.775 |
24.6% |
0.389 |
2.5% |
16% |
False |
False |
19,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.715 |
|
2.618 |
16.225 |
|
1.618 |
15.925 |
|
1.000 |
15.740 |
|
0.618 |
15.625 |
|
HIGH |
15.440 |
|
0.618 |
15.325 |
|
0.500 |
15.290 |
|
0.382 |
15.255 |
|
LOW |
15.140 |
|
0.618 |
14.955 |
|
1.000 |
14.840 |
|
1.618 |
14.655 |
|
2.618 |
14.355 |
|
4.250 |
13.865 |
|
|
| Fisher Pivots for day following 09-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.327 |
15.286 |
| PP |
15.308 |
15.227 |
| S1 |
15.290 |
15.168 |
|