COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 08-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.595 |
15.045 |
-0.550 |
-3.5% |
15.935 |
| High |
15.595 |
15.147 |
-0.448 |
-2.9% |
15.995 |
| Low |
14.805 |
14.740 |
-0.065 |
-0.4% |
15.430 |
| Close |
14.950 |
15.147 |
0.197 |
1.3% |
15.537 |
| Range |
0.790 |
0.407 |
-0.383 |
-48.5% |
0.565 |
| ATR |
0.358 |
0.361 |
0.004 |
1.0% |
0.000 |
| Volume |
1,041 |
109 |
-932 |
-89.5% |
21,974 |
|
| Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.232 |
16.097 |
15.371 |
|
| R3 |
15.825 |
15.690 |
15.259 |
|
| R2 |
15.418 |
15.418 |
15.222 |
|
| R1 |
15.283 |
15.283 |
15.184 |
15.351 |
| PP |
15.011 |
15.011 |
15.011 |
15.045 |
| S1 |
14.876 |
14.876 |
15.110 |
14.944 |
| S2 |
14.604 |
14.604 |
15.072 |
|
| S3 |
14.197 |
14.469 |
15.035 |
|
| S4 |
13.790 |
14.062 |
14.923 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.349 |
17.008 |
15.848 |
|
| R3 |
16.784 |
16.443 |
15.692 |
|
| R2 |
16.219 |
16.219 |
15.641 |
|
| R1 |
15.878 |
15.878 |
15.589 |
15.766 |
| PP |
15.654 |
15.654 |
15.654 |
15.598 |
| S1 |
15.313 |
15.313 |
15.485 |
15.201 |
| S2 |
15.089 |
15.089 |
15.433 |
|
| S3 |
14.524 |
14.748 |
15.382 |
|
| S4 |
13.959 |
14.183 |
15.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.726 |
14.740 |
0.986 |
6.5% |
0.368 |
2.4% |
41% |
False |
True |
342 |
| 10 |
15.995 |
14.740 |
1.255 |
8.3% |
0.330 |
2.2% |
32% |
False |
True |
17,590 |
| 20 |
16.430 |
14.740 |
1.690 |
11.2% |
0.330 |
2.2% |
24% |
False |
True |
32,490 |
| 40 |
17.775 |
14.740 |
3.035 |
20.0% |
0.360 |
2.4% |
13% |
False |
True |
39,257 |
| 60 |
17.775 |
14.740 |
3.035 |
20.0% |
0.376 |
2.5% |
13% |
False |
True |
36,440 |
| 80 |
17.775 |
14.740 |
3.035 |
20.0% |
0.381 |
2.5% |
13% |
False |
True |
28,386 |
| 100 |
17.775 |
14.740 |
3.035 |
20.0% |
0.377 |
2.5% |
13% |
False |
True |
23,079 |
| 120 |
18.515 |
14.740 |
3.775 |
24.9% |
0.390 |
2.6% |
11% |
False |
True |
19,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.877 |
|
2.618 |
16.213 |
|
1.618 |
15.806 |
|
1.000 |
15.554 |
|
0.618 |
15.399 |
|
HIGH |
15.147 |
|
0.618 |
14.992 |
|
0.500 |
14.944 |
|
0.382 |
14.895 |
|
LOW |
14.740 |
|
0.618 |
14.488 |
|
1.000 |
14.333 |
|
1.618 |
14.081 |
|
2.618 |
13.674 |
|
4.250 |
13.010 |
|
|
| Fisher Pivots for day following 08-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.079 |
15.233 |
| PP |
15.011 |
15.204 |
| S1 |
14.944 |
15.176 |
|