COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 06-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2015 |
06-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.470 |
15.655 |
0.185 |
1.2% |
15.935 |
| High |
15.695 |
15.726 |
0.031 |
0.2% |
15.995 |
| Low |
15.445 |
15.485 |
0.040 |
0.3% |
15.430 |
| Close |
15.537 |
15.726 |
0.189 |
1.2% |
15.537 |
| Range |
0.250 |
0.241 |
-0.009 |
-3.6% |
0.565 |
| ATR |
0.320 |
0.315 |
-0.006 |
-1.8% |
0.000 |
| Volume |
257 |
87 |
-170 |
-66.1% |
21,974 |
|
| Daily Pivots for day following 06-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.369 |
16.288 |
15.859 |
|
| R3 |
16.128 |
16.047 |
15.792 |
|
| R2 |
15.887 |
15.887 |
15.770 |
|
| R1 |
15.806 |
15.806 |
15.748 |
15.847 |
| PP |
15.646 |
15.646 |
15.646 |
15.666 |
| S1 |
15.565 |
15.565 |
15.704 |
15.606 |
| S2 |
15.405 |
15.405 |
15.682 |
|
| S3 |
15.164 |
15.324 |
15.660 |
|
| S4 |
14.923 |
15.083 |
15.593 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.349 |
17.008 |
15.848 |
|
| R3 |
16.784 |
16.443 |
15.692 |
|
| R2 |
16.219 |
16.219 |
15.641 |
|
| R1 |
15.878 |
15.878 |
15.589 |
15.766 |
| PP |
15.654 |
15.654 |
15.654 |
15.598 |
| S1 |
15.313 |
15.313 |
15.485 |
15.201 |
| S2 |
15.089 |
15.089 |
15.433 |
|
| S3 |
14.524 |
14.748 |
15.382 |
|
| S4 |
13.959 |
14.183 |
15.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.995 |
15.430 |
0.565 |
3.6% |
0.268 |
1.7% |
52% |
False |
False |
4,412 |
| 10 |
16.230 |
15.430 |
0.800 |
5.1% |
0.285 |
1.8% |
37% |
False |
False |
29,874 |
| 20 |
16.430 |
15.430 |
1.000 |
6.4% |
0.294 |
1.9% |
30% |
False |
False |
37,021 |
| 40 |
17.775 |
15.430 |
2.345 |
14.9% |
0.347 |
2.2% |
13% |
False |
False |
40,901 |
| 60 |
17.775 |
15.430 |
2.345 |
14.9% |
0.369 |
2.3% |
13% |
False |
False |
36,776 |
| 80 |
17.775 |
15.395 |
2.380 |
15.1% |
0.371 |
2.4% |
14% |
False |
False |
28,437 |
| 100 |
17.775 |
15.310 |
2.465 |
15.7% |
0.372 |
2.4% |
17% |
False |
False |
23,094 |
| 120 |
18.515 |
15.310 |
3.205 |
20.4% |
0.388 |
2.5% |
13% |
False |
False |
19,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.750 |
|
2.618 |
16.357 |
|
1.618 |
16.116 |
|
1.000 |
15.967 |
|
0.618 |
15.875 |
|
HIGH |
15.726 |
|
0.618 |
15.634 |
|
0.500 |
15.606 |
|
0.382 |
15.577 |
|
LOW |
15.485 |
|
0.618 |
15.336 |
|
1.000 |
15.244 |
|
1.618 |
15.095 |
|
2.618 |
14.854 |
|
4.250 |
14.461 |
|
|
| Fisher Pivots for day following 06-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.686 |
15.679 |
| PP |
15.646 |
15.632 |
| S1 |
15.606 |
15.586 |
|