COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 01-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2015 |
01-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.725 |
15.635 |
-0.090 |
-0.6% |
16.100 |
| High |
15.770 |
15.640 |
-0.130 |
-0.8% |
16.230 |
| Low |
15.430 |
15.490 |
0.060 |
0.4% |
15.450 |
| Close |
15.551 |
15.552 |
0.001 |
0.0% |
15.735 |
| Range |
0.340 |
0.150 |
-0.190 |
-55.9% |
0.780 |
| ATR |
0.339 |
0.326 |
-0.014 |
-4.0% |
0.000 |
| Volume |
1,989 |
220 |
-1,769 |
-88.9% |
276,680 |
|
| Daily Pivots for day following 01-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.011 |
15.931 |
15.635 |
|
| R3 |
15.861 |
15.781 |
15.593 |
|
| R2 |
15.711 |
15.711 |
15.580 |
|
| R1 |
15.631 |
15.631 |
15.566 |
15.596 |
| PP |
15.561 |
15.561 |
15.561 |
15.543 |
| S1 |
15.481 |
15.481 |
15.538 |
15.446 |
| S2 |
15.411 |
15.411 |
15.525 |
|
| S3 |
15.261 |
15.331 |
15.511 |
|
| S4 |
15.111 |
15.181 |
15.470 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.145 |
17.720 |
16.164 |
|
| R3 |
17.365 |
16.940 |
15.950 |
|
| R2 |
16.585 |
16.585 |
15.878 |
|
| R1 |
16.160 |
16.160 |
15.807 |
15.983 |
| PP |
15.805 |
15.805 |
15.805 |
15.716 |
| S1 |
15.380 |
15.380 |
15.664 |
15.203 |
| S2 |
15.025 |
15.025 |
15.592 |
|
| S3 |
14.245 |
14.600 |
15.521 |
|
| S4 |
13.465 |
13.820 |
15.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.995 |
15.430 |
0.565 |
3.6% |
0.289 |
1.9% |
22% |
False |
False |
25,105 |
| 10 |
16.430 |
15.430 |
1.000 |
6.4% |
0.309 |
2.0% |
12% |
False |
False |
39,283 |
| 20 |
16.500 |
15.430 |
1.070 |
6.9% |
0.302 |
1.9% |
11% |
False |
False |
42,714 |
| 40 |
17.775 |
15.430 |
2.345 |
15.1% |
0.351 |
2.3% |
5% |
False |
False |
42,603 |
| 60 |
17.775 |
15.430 |
2.345 |
15.1% |
0.375 |
2.4% |
5% |
False |
False |
37,021 |
| 80 |
17.775 |
15.310 |
2.465 |
15.9% |
0.374 |
2.4% |
10% |
False |
False |
28,498 |
| 100 |
17.775 |
15.310 |
2.465 |
15.9% |
0.373 |
2.4% |
10% |
False |
False |
23,124 |
| 120 |
18.515 |
15.310 |
3.205 |
20.6% |
0.386 |
2.5% |
8% |
False |
False |
19,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.278 |
|
2.618 |
16.033 |
|
1.618 |
15.883 |
|
1.000 |
15.790 |
|
0.618 |
15.733 |
|
HIGH |
15.640 |
|
0.618 |
15.583 |
|
0.500 |
15.565 |
|
0.382 |
15.547 |
|
LOW |
15.490 |
|
0.618 |
15.397 |
|
1.000 |
15.340 |
|
1.618 |
15.247 |
|
2.618 |
15.097 |
|
4.250 |
14.853 |
|
|
| Fisher Pivots for day following 01-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.565 |
15.713 |
| PP |
15.561 |
15.659 |
| S1 |
15.556 |
15.606 |
|