COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 30-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2015 |
30-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.935 |
15.725 |
-0.210 |
-1.3% |
16.100 |
| High |
15.995 |
15.770 |
-0.225 |
-1.4% |
16.230 |
| Low |
15.635 |
15.430 |
-0.205 |
-1.3% |
15.450 |
| Close |
15.664 |
15.551 |
-0.113 |
-0.7% |
15.735 |
| Range |
0.360 |
0.340 |
-0.020 |
-5.6% |
0.780 |
| ATR |
0.339 |
0.339 |
0.000 |
0.0% |
0.000 |
| Volume |
19,508 |
1,989 |
-17,519 |
-89.8% |
276,680 |
|
| Daily Pivots for day following 30-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.604 |
16.417 |
15.738 |
|
| R3 |
16.264 |
16.077 |
15.645 |
|
| R2 |
15.924 |
15.924 |
15.613 |
|
| R1 |
15.737 |
15.737 |
15.582 |
15.661 |
| PP |
15.584 |
15.584 |
15.584 |
15.545 |
| S1 |
15.397 |
15.397 |
15.520 |
15.321 |
| S2 |
15.244 |
15.244 |
15.489 |
|
| S3 |
14.904 |
15.057 |
15.458 |
|
| S4 |
14.564 |
14.717 |
15.364 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.145 |
17.720 |
16.164 |
|
| R3 |
17.365 |
16.940 |
15.950 |
|
| R2 |
16.585 |
16.585 |
15.878 |
|
| R1 |
16.160 |
16.160 |
15.807 |
15.983 |
| PP |
15.805 |
15.805 |
15.805 |
15.716 |
| S1 |
15.380 |
15.380 |
15.664 |
15.203 |
| S2 |
15.025 |
15.025 |
15.592 |
|
| S3 |
14.245 |
14.600 |
15.521 |
|
| S4 |
13.465 |
13.820 |
15.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.995 |
15.430 |
0.565 |
3.6% |
0.292 |
1.9% |
21% |
False |
True |
34,837 |
| 10 |
16.430 |
15.430 |
1.000 |
6.4% |
0.331 |
2.1% |
12% |
False |
True |
43,188 |
| 20 |
16.795 |
15.430 |
1.365 |
8.8% |
0.316 |
2.0% |
9% |
False |
True |
45,529 |
| 40 |
17.775 |
15.430 |
2.345 |
15.1% |
0.356 |
2.3% |
5% |
False |
True |
43,419 |
| 60 |
17.775 |
15.430 |
2.345 |
15.1% |
0.376 |
2.4% |
5% |
False |
True |
37,092 |
| 80 |
17.775 |
15.310 |
2.465 |
15.9% |
0.375 |
2.4% |
10% |
False |
False |
28,520 |
| 100 |
17.775 |
15.310 |
2.465 |
15.9% |
0.379 |
2.4% |
10% |
False |
False |
23,135 |
| 120 |
18.515 |
15.310 |
3.205 |
20.6% |
0.387 |
2.5% |
8% |
False |
False |
19,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.215 |
|
2.618 |
16.660 |
|
1.618 |
16.320 |
|
1.000 |
16.110 |
|
0.618 |
15.980 |
|
HIGH |
15.770 |
|
0.618 |
15.640 |
|
0.500 |
15.600 |
|
0.382 |
15.560 |
|
LOW |
15.430 |
|
0.618 |
15.220 |
|
1.000 |
15.090 |
|
1.618 |
14.880 |
|
2.618 |
14.540 |
|
4.250 |
13.985 |
|
|
| Fisher Pivots for day following 30-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.600 |
15.713 |
| PP |
15.584 |
15.659 |
| S1 |
15.567 |
15.605 |
|