COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 29-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2015 |
29-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.815 |
15.935 |
0.120 |
0.8% |
16.100 |
| High |
15.865 |
15.995 |
0.130 |
0.8% |
16.230 |
| Low |
15.450 |
15.635 |
0.185 |
1.2% |
15.450 |
| Close |
15.735 |
15.664 |
-0.071 |
-0.5% |
15.735 |
| Range |
0.415 |
0.360 |
-0.055 |
-13.3% |
0.780 |
| ATR |
0.338 |
0.339 |
0.002 |
0.5% |
0.000 |
| Volume |
56,759 |
19,508 |
-37,251 |
-65.6% |
276,680 |
|
| Daily Pivots for day following 29-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.845 |
16.614 |
15.862 |
|
| R3 |
16.485 |
16.254 |
15.763 |
|
| R2 |
16.125 |
16.125 |
15.730 |
|
| R1 |
15.894 |
15.894 |
15.697 |
15.830 |
| PP |
15.765 |
15.765 |
15.765 |
15.732 |
| S1 |
15.534 |
15.534 |
15.631 |
15.470 |
| S2 |
15.405 |
15.405 |
15.598 |
|
| S3 |
15.045 |
15.174 |
15.565 |
|
| S4 |
14.685 |
14.814 |
15.466 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.145 |
17.720 |
16.164 |
|
| R3 |
17.365 |
16.940 |
15.950 |
|
| R2 |
16.585 |
16.585 |
15.878 |
|
| R1 |
16.160 |
16.160 |
15.807 |
15.983 |
| PP |
15.805 |
15.805 |
15.805 |
15.716 |
| S1 |
15.380 |
15.380 |
15.664 |
15.203 |
| S2 |
15.025 |
15.025 |
15.592 |
|
| S3 |
14.245 |
14.600 |
15.521 |
|
| S4 |
13.465 |
13.820 |
15.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.175 |
15.450 |
0.725 |
4.6% |
0.325 |
2.1% |
30% |
False |
False |
48,777 |
| 10 |
16.430 |
15.450 |
0.980 |
6.3% |
0.322 |
2.1% |
22% |
False |
False |
46,389 |
| 20 |
16.840 |
15.450 |
1.390 |
8.9% |
0.310 |
2.0% |
15% |
False |
False |
47,514 |
| 40 |
17.775 |
15.450 |
2.325 |
14.8% |
0.364 |
2.3% |
9% |
False |
False |
44,520 |
| 60 |
17.775 |
15.450 |
2.325 |
14.8% |
0.377 |
2.4% |
9% |
False |
False |
37,125 |
| 80 |
17.775 |
15.310 |
2.465 |
15.7% |
0.376 |
2.4% |
14% |
False |
False |
28,506 |
| 100 |
17.775 |
15.310 |
2.465 |
15.7% |
0.381 |
2.4% |
14% |
False |
False |
23,127 |
| 120 |
18.515 |
15.310 |
3.205 |
20.5% |
0.387 |
2.5% |
11% |
False |
False |
19,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.525 |
|
2.618 |
16.937 |
|
1.618 |
16.577 |
|
1.000 |
16.355 |
|
0.618 |
16.217 |
|
HIGH |
15.995 |
|
0.618 |
15.857 |
|
0.500 |
15.815 |
|
0.382 |
15.773 |
|
LOW |
15.635 |
|
0.618 |
15.413 |
|
1.000 |
15.275 |
|
1.618 |
15.053 |
|
2.618 |
14.693 |
|
4.250 |
14.105 |
|
|
| Fisher Pivots for day following 29-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.815 |
15.723 |
| PP |
15.765 |
15.703 |
| S1 |
15.714 |
15.684 |
|