COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 25-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2015 |
25-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.810 |
15.850 |
0.040 |
0.3% |
15.900 |
| High |
15.885 |
15.910 |
0.025 |
0.2% |
16.430 |
| Low |
15.720 |
15.730 |
0.010 |
0.1% |
15.810 |
| Close |
15.853 |
15.808 |
-0.045 |
-0.3% |
16.109 |
| Range |
0.165 |
0.180 |
0.015 |
9.1% |
0.620 |
| ATR |
0.343 |
0.332 |
-0.012 |
-3.4% |
0.000 |
| Volume |
48,881 |
47,052 |
-1,829 |
-3.7% |
217,354 |
|
| Daily Pivots for day following 25-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.356 |
16.262 |
15.907 |
|
| R3 |
16.176 |
16.082 |
15.858 |
|
| R2 |
15.996 |
15.996 |
15.841 |
|
| R1 |
15.902 |
15.902 |
15.825 |
15.859 |
| PP |
15.816 |
15.816 |
15.816 |
15.795 |
| S1 |
15.722 |
15.722 |
15.792 |
15.679 |
| S2 |
15.636 |
15.636 |
15.775 |
|
| S3 |
15.456 |
15.542 |
15.759 |
|
| S4 |
15.276 |
15.362 |
15.709 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.976 |
17.663 |
16.450 |
|
| R3 |
17.356 |
17.043 |
16.280 |
|
| R2 |
16.736 |
16.736 |
16.223 |
|
| R1 |
16.423 |
16.423 |
16.166 |
16.580 |
| PP |
16.116 |
16.116 |
16.116 |
16.195 |
| S1 |
15.803 |
15.803 |
16.052 |
15.960 |
| S2 |
15.496 |
15.496 |
15.995 |
|
| S3 |
14.876 |
15.183 |
15.939 |
|
| S4 |
14.256 |
14.563 |
15.768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.230 |
15.670 |
0.560 |
3.5% |
0.283 |
1.8% |
25% |
False |
False |
51,215 |
| 10 |
16.430 |
15.670 |
0.760 |
4.8% |
0.309 |
2.0% |
18% |
False |
False |
47,483 |
| 20 |
17.170 |
15.670 |
1.500 |
9.5% |
0.309 |
2.0% |
9% |
False |
False |
48,048 |
| 40 |
17.775 |
15.670 |
2.105 |
13.3% |
0.377 |
2.4% |
7% |
False |
False |
45,011 |
| 60 |
17.775 |
15.595 |
2.180 |
13.8% |
0.380 |
2.4% |
10% |
False |
False |
35,977 |
| 80 |
17.775 |
15.310 |
2.465 |
15.6% |
0.372 |
2.4% |
20% |
False |
False |
27,591 |
| 100 |
17.780 |
15.310 |
2.470 |
15.6% |
0.382 |
2.4% |
20% |
False |
False |
22,414 |
| 120 |
18.515 |
15.310 |
3.205 |
20.3% |
0.387 |
2.4% |
16% |
False |
False |
18,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.675 |
|
2.618 |
16.381 |
|
1.618 |
16.201 |
|
1.000 |
16.090 |
|
0.618 |
16.021 |
|
HIGH |
15.910 |
|
0.618 |
15.841 |
|
0.500 |
15.820 |
|
0.382 |
15.799 |
|
LOW |
15.730 |
|
0.618 |
15.619 |
|
1.000 |
15.550 |
|
1.618 |
15.439 |
|
2.618 |
15.259 |
|
4.250 |
14.965 |
|
|
| Fisher Pivots for day following 25-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.820 |
15.923 |
| PP |
15.816 |
15.884 |
| S1 |
15.812 |
15.846 |
|