COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 24-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2015 |
24-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.135 |
15.810 |
-0.325 |
-2.0% |
15.900 |
| High |
16.175 |
15.885 |
-0.290 |
-1.8% |
16.430 |
| Low |
15.670 |
15.720 |
0.050 |
0.3% |
15.810 |
| Close |
15.737 |
15.853 |
0.116 |
0.7% |
16.109 |
| Range |
0.505 |
0.165 |
-0.340 |
-67.3% |
0.620 |
| ATR |
0.357 |
0.343 |
-0.014 |
-3.8% |
0.000 |
| Volume |
71,688 |
48,881 |
-22,807 |
-31.8% |
217,354 |
|
| Daily Pivots for day following 24-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.314 |
16.249 |
15.944 |
|
| R3 |
16.149 |
16.084 |
15.898 |
|
| R2 |
15.984 |
15.984 |
15.883 |
|
| R1 |
15.919 |
15.919 |
15.868 |
15.952 |
| PP |
15.819 |
15.819 |
15.819 |
15.836 |
| S1 |
15.754 |
15.754 |
15.838 |
15.787 |
| S2 |
15.654 |
15.654 |
15.823 |
|
| S3 |
15.489 |
15.589 |
15.808 |
|
| S4 |
15.324 |
15.424 |
15.762 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.976 |
17.663 |
16.450 |
|
| R3 |
17.356 |
17.043 |
16.280 |
|
| R2 |
16.736 |
16.736 |
16.223 |
|
| R1 |
16.423 |
16.423 |
16.166 |
16.580 |
| PP |
16.116 |
16.116 |
16.116 |
16.195 |
| S1 |
15.803 |
15.803 |
16.052 |
15.960 |
| S2 |
15.496 |
15.496 |
15.995 |
|
| S3 |
14.876 |
15.183 |
15.939 |
|
| S4 |
14.256 |
14.563 |
15.768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.430 |
15.670 |
0.760 |
4.8% |
0.329 |
2.1% |
24% |
False |
False |
53,461 |
| 10 |
16.430 |
15.670 |
0.760 |
4.8% |
0.318 |
2.0% |
24% |
False |
False |
47,753 |
| 20 |
17.170 |
15.670 |
1.500 |
9.5% |
0.312 |
2.0% |
12% |
False |
False |
47,464 |
| 40 |
17.775 |
15.670 |
2.105 |
13.3% |
0.380 |
2.4% |
9% |
False |
False |
45,222 |
| 60 |
17.775 |
15.595 |
2.180 |
13.8% |
0.383 |
2.4% |
12% |
False |
False |
35,234 |
| 80 |
17.775 |
15.310 |
2.465 |
15.5% |
0.375 |
2.4% |
22% |
False |
False |
27,016 |
| 100 |
17.780 |
15.310 |
2.470 |
15.6% |
0.383 |
2.4% |
22% |
False |
False |
21,962 |
| 120 |
18.515 |
15.310 |
3.205 |
20.2% |
0.388 |
2.5% |
17% |
False |
False |
18,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.586 |
|
2.618 |
16.317 |
|
1.618 |
16.152 |
|
1.000 |
16.050 |
|
0.618 |
15.987 |
|
HIGH |
15.885 |
|
0.618 |
15.822 |
|
0.500 |
15.803 |
|
0.382 |
15.783 |
|
LOW |
15.720 |
|
0.618 |
15.618 |
|
1.000 |
15.555 |
|
1.618 |
15.453 |
|
2.618 |
15.288 |
|
4.250 |
15.019 |
|
|
| Fisher Pivots for day following 24-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.836 |
15.950 |
| PP |
15.819 |
15.918 |
| S1 |
15.803 |
15.885 |
|